| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2002 | USD | 38.21 | 38.26 | 36.69 | 37.25 | 18.625 | -0.95 (-2.49%) | 55,684 |
| 11 Nov 2002 | USD | 40.26 | 40.26 | 38.2 | 38.2 | 19.1 | -2.06 (-5.12%) | 43,900 |
| 8 Nov 2002 | USD | 40.76 | 41.75 | 40.25 | 40.26 | 20.13 | -0.53 (-1.30%) | 55,600 |
| 7 Nov 2002 | USD | 42.5 | 43 | 40.75 | 40.79 | 20.395 | -1.21 (-2.88%) | 102,801 |
| 6 Nov 2002 | USD | 42.04 | 42.85 | 41 | 42 | 21 | +1.04 (+2.54%) | 149,400 |
| 5 Nov 2002 | USD | 41.25 | 41.25 | 40 | 40.96 | 20.48 | -0.039 (-0.10%) | 75,800 |
| 4 Nov 2002 | USD | 41.5 | 41.7 | 40.75 | 40.999 | 20.4995 | +1.609 (+4.08%) | 216,375 |
| 1 Nov 2002 | USD | 36.36 | 39.51 | 36.15 | 39.39 | 19.695 | +3.36 (+9.33%) | 75,954 |
| 31 Oct 2002 | USD | 35.615 | 36.4 | 35.51 | 36.03 | 18.015 | +0.58 (+1.64%) | 45,410 |
| 30 Oct 2002 | USD | 35.91 | 35.91 | 35.42 | 35.45 | 17.725 | -0.41 (-1.14%) | 22,769 |
| 29 Oct 2002 | USD | 35.41 | 35.9 | 34.09 | 35.86 | 17.93 | +0.34 (+0.96%) | 50,100 |
| 28 Oct 2002 | USD | 36.31 | 36.32 | 35.1 | 35.52 | 17.76 | -0.229 (-0.64%) | 22,900 |
| 25 Oct 2002 | USD | 35.62 | 36.33 | 35 | 35.749 | 17.8745 | +0.519 (+1.47%) | 33,718 |
| 24 Oct 2002 | USD | 35.01 | 35.63 | 35.01 | 35.23 | 17.615 | -0.34 (-0.96%) | 16,300 |
| 23 Oct 2002 | USD | 35.78 | 35.79 | 34.39 | 35.57 | 17.785 | -0.44 (-1.22%) | 18,700 |
| 22 Oct 2002 | USD | 36.74 | 36.74 | 35.67 | 36.01 | 18.005 | -0.89 (-2.41%) | 18,270 |
| 21 Oct 2002 | USD | 35.98 | 37.45 | 35.601 | 36.9 | 18.45 | +1.005 (+2.80%) | 105,599 |
| 18 Oct 2002 | USD | 36.05 | 36.05 | 35 | 35.895 | 17.9475 | +0.065 (+0.18%) | 15,744 |
| 17 Oct 2002 | USD | 35.8 | 36.05 | 34.92 | 35.83 | 17.915 | +0.93 (+2.66%) | 47,500 |
| 16 Oct 2002 | USD | 35.84 | 35.85 | 34.55 | 34.9 | 17.45 | -0.94 (-2.62%) | 33,883 |
| 15 Oct 2002 | USD | 34.34 | 36.34 | 34.3 | 35.84 | 17.92 | +2.388 (+7.14%) | 85,325 |
| 14 Oct 2002 | USD | 33.37 | 34.1 | 33.16 | 33.452 | 16.726 | +0.032 (+0.10%) | 33,274 |
| 11 Oct 2002 | USD | 31 | 34 | 31 | 33.42 | 16.71 | +2.132 (+6.81%) | 73,900 |
| 10 Oct 2002 | USD | 30.72 | 32.001 | 30.6 | 31.288 | 15.644 | +0.668 (+2.18%) | 35,000 |
| 9 Oct 2002 | USD | 30.65 | 31.84 | 29.74 | 30.62 | 15.31 | -0.18 (-0.58%) | 82,700 |
| 8 Oct 2002 | USD | 29.85 | 32 | 29.82 | 30.8 | 15.4 | +1.3 (+4.41%) | 215,000 |
| 7 Oct 2002 | USD | 31.52 | 32.359 | 29.5 | 29.5 | 14.75 | -2.91 (-8.98%) | 257,389 |
| 4 Oct 2002 | USD | 33.95 | 34.25 | 31.03 | 32.41 | 16.205 | -1.492 (-4.40%) | 201,017 |
| 3 Oct 2002 | USD | 36.5 | 36.51 | 33.79 | 33.902 | 16.951 | -2.648 (-7.24%) | 123,685 |
| 2 Oct 2002 | USD | 34 | 37.201 | 34 | 36.55 | 18.275 | +2.28 (+6.65%) | 199,504 |
