| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2002 | USD | 37.5 | 37.65 | 33.5 | 34.27 | 17.135 | -3.76 (-9.89%) | 178,807 |
| 30 Sep 2002 | USD | 37.88 | 38.23 | 37.44 | 38.03 | 19.015 | +0.2 (+0.53%) | 150,364 |
| 27 Sep 2002 | USD | 38.08 | 38.08 | 37.03 | 37.83 | 18.915 | -0.32 (-0.84%) | 70,987 |
| 26 Sep 2002 | USD | 36.21 | 38.38 | 36.2 | 38.15 | 19.075 | +1.89 (+5.21%) | 61,622 |
| 25 Sep 2002 | USD | 36.7 | 36.7 | 36.01 | 36.26 | 18.13 | -0.34 (-0.93%) | 25,565 |
| 24 Sep 2002 | USD | 36.38 | 37.3 | 35.75 | 36.6 | 18.3 | -0.199 (-0.54%) | 37,100 |
| 23 Sep 2002 | USD | 37.1 | 37.1 | 36.44 | 36.799 | 18.3995 | -0.421 (-1.13%) | 22,400 |
| 20 Sep 2002 | USD | 37.09 | 37.29 | 36.7 | 37.22 | 18.61 | +0.26 (+0.70%) | 38,531 |
| 19 Sep 2002 | USD | 38.25 | 38.25 | 36.69 | 36.96 | 18.48 | -1.13 (-2.97%) | 41,550 |
| 18 Sep 2002 | USD | 38.01 | 38.67 | 37.78 | 38.09 | 19.045 | +0.02 (+0.05%) | 27,100 |
| 17 Sep 2002 | USD | 38.54 | 38.8 | 37.77 | 38.07 | 19.035 | +0.17 (+0.45%) | 45,163 |
| 16 Sep 2002 | USD | 37.94 | 38.58 | 37.71 | 37.8999 | 18.95 | +0.25 (+0.66%) | 22,700 |
| 13 Sep 2002 | USD | 37.82 | 37.9 | 37.6 | 37.65 | 18.825 | -0.3 (-0.79%) | 35,500 |
| 12 Sep 2002 | USD | 39.1 | 39.1 | 37.95 | 37.95 | 18.975 | -0.73 (-1.89%) | 48,350 |
| 11 Sep 2002 | USD | 38.29 | 39 | 38.13 | 38.68 | 19.34 | +0.53 (+1.39%) | 59,300 |
| 10 Sep 2002 | USD | 37.02 | 38.3 | 36.9 | 38.15 | 19.075 | +0.66 (+1.76%) | 32,300 |
| 9 Sep 2002 | USD | 35.76 | 37.49 | 34.9 | 37.49 | 18.745 | +1.74 (+4.87%) | 51,355 |
| 6 Sep 2002 | USD | 34.57 | 35.75 | 34.5 | 35.75 | 17.875 | +1.19 (+3.44%) | 17,800 |
| 5 Sep 2002 | USD | 34.5 | 35.15 | 34.48 | 34.56 | 17.28 | -0.43 (-1.23%) | 63,200 |
| 4 Sep 2002 | USD | 34.7 | 35 | 34.001 | 34.99 | 17.495 | +0.8 (+2.34%) | 30,000 |
| 3 Sep 2002 | USD | 34.02 | 34.89 | 32.85 | 34.19 | 17.095 | -0.71 (-2.03%) | 30,200 |
| 2 Sep 2002 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 17.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 33.82 | 35.059 | 33.45 | 34.9 | 17.45 | +1.09 (+3.22%) | 36,213 |
| 29 Aug 2002 | USD | 33.98 | 33.98 | 33.5 | 33.81 | 16.905 | -0.94 (-2.71%) | 19,800 |
| 28 Aug 2002 | USD | 35.11 | 35.5 | 34.01 | 34.75 | 17.375 | -0.25 (-0.71%) | 93,723 |
| 27 Aug 2002 | USD | 34.24 | 35.91 | 33.411 | 35 | 17.5 | +0.65 (+1.89%) | 82,700 |
| 26 Aug 2002 | USD | 33 | 34.85 | 32.52 | 34.35 | 17.175 | +1.21 (+3.65%) | 25,500 |
| 23 Aug 2002 | USD | 33 | 33.2 | 31.5 | 33.14 | 16.57 | -0.05 (-0.15%) | 18,700 |
| 22 Aug 2002 | USD | 33.24 | 33.24 | 31.63 | 33.19 | 16.595 | +0.21 (+0.64%) | 28,200 |
| 21 Aug 2002 | USD | 33.67 | 33.79 | 32.751 | 32.98 | 16.49 | -0.22 (-0.66%) | 17,600 |
