| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2002 | USD | 23.3 | 23.75 | 23.18 | 23.23 | 11.615 | +0.031 (+0.13%) | 26,500 |
| 15 Apr 2002 | USD | 23.14 | 23.76 | 22.92 | 23.199 | 11.5995 | +0.339 (+1.48%) | 32,400 |
| 12 Apr 2002 | USD | 23.18 | 23.25 | 22.42 | 22.86 | 11.43 | -0.14 (-0.61%) | 38,600 |
| 11 Apr 2002 | USD | 22.5 | 23.39 | 21.87 | 23 | 11.5 | +0.5 (+2.22%) | 56,800 |
| 10 Apr 2002 | USD | 21.01 | 22.6 | 20.75 | 22.5 | 11.25 | +1.3 (+6.13%) | 74,600 |
| 9 Apr 2002 | USD | 21 | 21.9 | 20.55 | 21.2 | 10.6 | +0.53 (+2.56%) | 75,200 |
| 8 Apr 2002 | USD | 20 | 21.1 | 18.92 | 20.67 | 10.335 | +0.67 (+3.35%) | 168,200 |
| 5 Apr 2002 | USD | 20.11 | 21.2 | 19.8 | 20 | 10 | -0.5 (-2.44%) | 137,700 |
| 4 Apr 2002 | USD | 16.75 | 20.5 | 16.74 | 20.5 | 10.25 | +5.08 (+32.94%) | 396,100 |
| 3 Apr 2002 | USD | 15.91 | 16.15 | 15.16 | 15.42 | 7.71 | -0.43 (-2.71%) | 25,100 |
| 2 Apr 2002 | USD | 16.265 | 16.53 | 15.85 | 15.85 | 7.925 | -0.4 (-2.46%) | 10,200 |
| 1 Apr 2002 | USD | 16.74 | 16.74 | 16.05 | 16.25 | 8.125 | -0.05 (-0.31%) | 21,200 |
| 29 Mar 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 16.63 | 16.75 | 15.75 | 16.3 | 8.15 | -0.2 (-1.21%) | 41,000 |
| 27 Mar 2002 | USD | 15.98 | 16.65 | 15.8 | 16.5 | 8.25 | +0.65 (+4.10%) | 39,700 |
| 26 Mar 2002 | USD | 15.85 | 15.949 | 15.6 | 15.85 | 7.925 | -0.05 (-0.31%) | 13,500 |
| 25 Mar 2002 | USD | 15.5 | 15.99 | 15.33 | 15.9 | 7.95 | +0.45 (+2.91%) | 47,400 |
| 22 Mar 2002 | USD | 15.49 | 15.55 | 15.05 | 15.45 | 7.725 | -0.03 (-0.19%) | 5,300 |
| 21 Mar 2002 | USD | 15.51 | 15.65 | 15.2 | 15.48 | 7.74 | -0.22 (-1.40%) | 10,600 |
| 20 Mar 2002 | USD | 15.47 | 15.99 | 15.4 | 15.7 | 7.85 | +0.31 (+2.01%) | 53,800 |
| 19 Mar 2002 | USD | 15.8 | 15.8 | 15.19 | 15.39 | 7.695 | -0.11 (-0.71%) | 12,700 |
| 18 Mar 2002 | USD | 15.7 | 15.94 | 15.5 | 15.5 | 7.75 | +0.2 (+1.31%) | 14,300 |
| 15 Mar 2002 | USD | 15.8 | 15.9 | 15.3 | 15.3 | 7.65 | -0.5 (-3.16%) | 3,700 |
| 14 Mar 2002 | USD | 15.1 | 15.84 | 15.1 | 15.8 | 7.9 | +0.75 (+4.98%) | 11,500 |
| 13 Mar 2002 | USD | 14.75 | 15.05 | 14.5 | 15.05 | 7.525 | +0.29 (+1.96%) | 6,900 |
| 12 Mar 2002 | USD | 15.19 | 15.24 | 14.7 | 14.76 | 7.38 | -0.38 (-2.51%) | 13,100 |
| 11 Mar 2002 | USD | 15.1 | 15.14 | 14.12 | 15.14 | 7.57 | -0.71 (-4.48%) | 8,800 |
| 8 Mar 2002 | USD | 15.01 | 15.92 | 15.01 | 15.85 | 7.925 | -0.05 (-0.31%) | 2,200 |
| 7 Mar 2002 | USD | 15.49 | 16.4 | 15 | 15.9 | 7.95 | +1 (+6.71%) | 37,400 |
| 6 Mar 2002 | USD | 14.12 | 14.99 | 13.8 | 14.9 | 7.45 | +0.01 (+0.07%) | 24,700 |
