Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | USD | 14.7 | 14.99 | 13.5 | 14.89 | 7.445 | +0.04 (+0.27%) | 11,600 |
4 Mar 2002 | USD | 13.69 | 14.85 | 13.69 | 14.85 | 7.425 | +1.16 (+8.47%) | 21,000 |
1 Mar 2002 | USD | 11.75 | 13.69 | 11.5 | 13.69 | 6.845 | +1.94 (+16.51%) | 104,300 |
28 Feb 2002 | USD | 11.47 | 11.75 | 11.45 | 11.75 | 5.875 | +0.3 (+2.62%) | 10,700 |
27 Feb 2002 | USD | 11.49 | 11.54 | 11.43 | 11.45 | 5.725 | +0.06 (+0.53%) | 6,200 |
26 Feb 2002 | USD | 11.2 | 11.41 | 11.2 | 11.39 | 5.695 | -0.03 (-0.26%) | 3,500 |
25 Feb 2002 | USD | 11.25 | 11.42 | 11.25 | 11.42 | 5.71 | +0.17 (+1.51%) | 200 |
22 Feb 2002 | USD | 11.15 | 11.4 | 11.05 | 11.25 | 5.625 | +0.1 (+0.90%) | 1,700 |
21 Feb 2002 | USD | 11.4 | 11.49 | 11.04 | 11.15 | 5.575 | -0.6 (-5.11%) | 22,400 |
20 Feb 2002 | USD | 11.5 | 11.95 | 11.45 | 11.75 | 5.875 | +0.19 (+1.64%) | 6,200 |
19 Feb 2002 | USD | 11.99 | 11.99 | 11.56 | 11.56 | 5.78 | -0.06 (-0.52%) | 4,400 |
18 Feb 2002 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 5.81 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 11.6 | 11.75 | 11.6 | 11.62 | 5.81 | -0.03 (-0.26%) | 900 |
14 Feb 2002 | USD | 11.61 | 11.65 | 11.61 | 11.65 | 5.825 | -0.05 (-0.43%) | 1,100 |
13 Feb 2002 | USD | 11.6 | 11.74 | 11.6 | 11.7 | 5.85 | +0.05 (+0.43%) | 1,600 |
12 Feb 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 11.62 | 11.65 | 11.62 | 11.65 | 5.825 | -0.033 (-0.28%) | 1,500 |
8 Feb 2002 | USD | 11.6825 | 11.6825 | 11.6825 | 11.6825 | 5.8412 | -0.068 (-0.57%) | 100 |
7 Feb 2002 | USD | 11.6 | 11.75 | 11.6 | 11.75 | 5.875 | -0.23 (-1.92%) | 300 |
6 Feb 2002 | USD | 11.51 | 11.98 | 11.51 | 11.98 | 5.99 | +0.48 (+4.17%) | 1,300 |
5 Feb 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -0.15 (-1.29%) | 200 |
4 Feb 2002 | USD | 12 | 12 | 11.65 | 11.65 | 5.825 | -0.35 (-2.92%) | 9,700 |
1 Feb 2002 | USD | 12.01 | 12.01 | 11.66 | 12 | 6 | +0.08 (+0.67%) | 15,400 |
31 Jan 2002 | USD | 11.91 | 12.05 | 11.91 | 11.92 | 5.96 | +0.01 (+0.08%) | 60,500 |
30 Jan 2002 | USD | 11.6 | 11.91 | 11.5 | 11.91 | 5.955 | +0.4 (+3.48%) | 2,900 |
29 Jan 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 5.755 | -0.23 (-1.96%) | 1,900 |
28 Jan 2002 | USD | 11.98 | 12 | 11.5 | 11.74 | 5.87 | -0.02 (-0.17%) | 11,000 |
25 Jan 2002 | USD | 11.66 | 12 | 11.5 | 11.76 | 5.88 | +0.33 (+2.89%) | 6,700 |
24 Jan 2002 | USD | 11.86 | 12 | 10.75 | 11.43 | 5.715 | -0.578 (-4.81%) | 18,900 |
23 Jan 2002 | USD | 11.97 | 12.24 | 11.97 | 12.0076 | 6.0038 | +0.038 (+0.31%) | 35,900 |