Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2002 | USD | 12.05 | 13.3 | 11.75 | 11.97 | 5.985 | -0.06 (-0.50%) | 39,400 |
21 Jan 2002 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 6.015 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 11.09 | 12.05 | 11 | 12.03 | 6.015 | +1.82 (+17.83%) | 191,400 |
17 Jan 2002 | USD | 10.32 | 11.07 | 10.03 | 10.21 | 5.105 | +0.56 (+5.80%) | 7,100 |
16 Jan 2002 | USD | 10.05 | 10.1 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 1,400 |
15 Jan 2002 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -0.66 (-6.40%) | 100 |
14 Jan 2002 | USD | 9.82 | 10.31 | 9.26 | 10.31 | 5.155 | +0.07 (+0.68%) | 2,500 |
11 Jan 2002 | USD | 9.2 | 10.24 | 9.2 | 10.24 | 5.12 | +1.04 (+11.30%) | 2,300 |
10 Jan 2002 | USD | 9.47 | 10.07 | 8.9723 | 9.2 | 4.6 | -0.87 (-8.64%) | 12,800 |
9 Jan 2002 | USD | 9.51 | 10.07 | 9.47 | 10.07 | 5.035 | +0.07 (+0.70%) | 4,000 |
8 Jan 2002 | USD | 9.47 | 10 | 9.47 | 10 | 5 | 0.0 (0.0%) | 1,500 |
7 Jan 2002 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 100 |
4 Jan 2002 | USD | 9.81 | 10 | 9.46 | 10 | 5 | +0.2 (+2.04%) | 4,600 |
3 Jan 2002 | USD | 8.95 | 9.8 | 8.95 | 9.8 | 4.9 | +0.5 (+5.38%) | 1,200 |
2 Jan 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 9.28 | 9.3 | 9.28 | 9.3 | 4.65 | 0.0 (0.0%) | 500 |
28 Dec 2001 | USD | 8.8 | 9.75 | 8.8 | 9.3 | 4.65 | +0.1 (+1.09%) | 3,300 |
27 Dec 2001 | USD | 9.1 | 9.2 | 9.1 | 9.2 | 4.6 | +0.1 (+1.10%) | 400 |
26 Dec 2001 | USD | 9.46 | 9.46 | 8.56 | 9.1 | 4.55 | -0.22 (-2.36%) | 1,400 |
25 Dec 2001 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 9.07 | 9.32 | 9.07 | 9.32 | 4.66 | +0.62 (+7.13%) | 1,300 |
21 Dec 2001 | USD | 9.06 | 9.06 | 8.6 | 8.7 | 4.35 | -0.1 (-1.14%) | 3,900 |
20 Dec 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | -0.2 (-2.22%) | 100 |
19 Dec 2001 | USD | 8.78 | 9 | 8.56 | 9 | 4.5 | +0.18 (+2.04%) | 800 |
18 Dec 2001 | USD | 8.45 | 8.82 | 8.45 | 8.82 | 4.41 | +0.3 (+3.52%) | 400 |
17 Dec 2001 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 4.26 | +0.04 (+0.47%) | 1,500 |
14 Dec 2001 | USD | 8.51 | 8.51 | 8.48 | 8.48 | 4.24 | -0.04 (-0.47%) | 1,400 |
13 Dec 2001 | USD | 8.85 | 8.85 | 8.36 | 8.52 | 4.26 | +0.02 (+0.24%) | 9,700 |
12 Dec 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |