Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2001 | USD | 8.36 | 8.85 | 8.35 | 8.5 | 4.25 | -0.1 (-1.16%) | 1,000 |
10 Dec 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | +0.03 (+0.35%) | 100 |
7 Dec 2001 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 4.285 | +0.02 (+0.23%) | 200 |
6 Dec 2001 | USD | 8.54 | 8.55 | 8 | 8.55 | 4.275 | +0.15 (+1.79%) | 3,100 |
5 Dec 2001 | USD | 7.95 | 8.4 | 7.86 | 8.4 | 4.2 | +0.45 (+5.66%) | 23,200 |
4 Dec 2001 | USD | 7.55 | 7.98 | 7.55 | 7.95 | 3.975 | +0.55 (+7.43%) | 35,500 |
3 Dec 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 3.7 | -0.79 (-9.65%) | 5,000 |
30 Nov 2001 | USD | 7.8 | 8.19 | 7.74 | 8.19 | 4.095 | +0.12 (+1.49%) | 1,200 |
29 Nov 2001 | USD | 7.75 | 8.07 | 7.74 | 8.07 | 4.035 | +0.05 (+0.62%) | 9,400 |
28 Nov 2001 | USD | 7.74 | 8.02 | 7.74 | 8.02 | 4.01 | +0.07 (+0.88%) | 15,200 |
27 Nov 2001 | USD | 7.94 | 7.95 | 7.94 | 7.95 | 3.975 | +0.05 (+0.63%) | 16,700 |
26 Nov 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | +0.1 (+1.28%) | 700 |
23 Nov 2001 | USD | 7.79 | 7.8 | 7.79 | 7.8 | 3.9 | -0.1 (-1.27%) | 4,500 |
22 Nov 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 7.595 | 7.94 | 7.595 | 7.9 | 3.95 | 0.0 (0.0%) | 39,000 |
20 Nov 2001 | USD | 7.85 | 7.92 | 7.8 | 7.9 | 3.95 | +0.1 (+1.28%) | 55,700 |
19 Nov 2001 | USD | 7.83 | 7.83 | 7.8 | 7.8 | 3.9 | -0.15 (-1.89%) | 2,700 |
16 Nov 2001 | USD | 7.91 | 7.95 | 7.84 | 7.95 | 3.975 | +0.25 (+3.25%) | 16,800 |
15 Nov 2001 | USD | 7.7 | 7.7 | 7.66 | 7.7 | 3.85 | 0.0 (0.0%) | 5,000 |
14 Nov 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | -0.1 (-1.28%) | 6,900 |
13 Nov 2001 | USD | 7.7 | 7.8 | 7.6 | 7.8 | 3.9 | +0.2 (+2.63%) | 8,300 |
12 Nov 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | +0.35 (+4.83%) | 1,200 |
9 Nov 2001 | USD | 7.5 | 7.5 | 7.2 | 7.25 | 3.625 | -0.25 (-3.33%) | 3,500 |
8 Nov 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.35 (-4.46%) | 3,600 |
7 Nov 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | -0.02 (-0.25%) | 23,100 |
6 Nov 2001 | USD | 7.5 | 7.87 | 7.5 | 7.87 | 3.935 | +0.19 (+2.47%) | 5,200 |
5 Nov 2001 | USD | 7.3 | 7.7 | 7.3 | 7.68 | 3.84 | +0.18 (+2.40%) | 24,900 |
2 Nov 2001 | USD | 7.51 | 7.51 | 6.9 | 7.5 | 3.75 | -0.35 (-4.46%) | 4,800 |
1 Nov 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | 0.0 (0.0%) | 400 |
31 Oct 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |