Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 7.53 | 7.85 | 7.53 | 7.85 | 3.925 | -0.03 (-0.38%) | 32,600 |
26 Oct 2001 | USD | 7.8 | 7.88 | 7.65 | 7.88 | 3.94 | -0.12 (-1.50%) | 2,000 |
25 Oct 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 100 |
24 Oct 2001 | USD | 7.8986 | 8 | 7.8986 | 8 | 4 | +0.1 (+1.27%) | 3,300 |
23 Oct 2001 | USD | 8 | 8 | 7.9 | 7.9 | 3.95 | -0.1 (-1.25%) | 63,400 |
22 Oct 2001 | USD | 8 | 8 | 8 | 8 | 4 | -0.5 (-5.88%) | 100 |
19 Oct 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 8.01 | 8.5 | 8 | 8.5 | 4.25 | 0.0 (0.0%) | 2,600 |
17 Oct 2001 | USD | 8.69 | 8.69 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 1,700 |
16 Oct 2001 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 4.25 | -0.36 (-4.06%) | 19,000 |
15 Oct 2001 | USD | 8.62 | 8.87 | 8.62 | 8.86 | 4.43 | +0.36 (+4.24%) | 1,600 |
12 Oct 2001 | USD | 8.5 | 8.56 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 15,300 |
11 Oct 2001 | USD | 8.0189 | 8.5 | 8.0189 | 8.5 | 4.25 | -0.59 (-6.49%) | 1,000 |
10 Oct 2001 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | +0.64 (+7.57%) | 100 |
8 Oct 2001 | USD | 8.5 | 8.5 | 8.45 | 8.45 | 4.225 | -0.703 (-7.68%) | 700 |
5 Oct 2001 | USD | 8.5 | 9.1534 | 8.5 | 9.1534 | 4.5767 | +0.089 (+0.98%) | 800 |
4 Oct 2001 | USD | 9.0643 | 9.0643 | 9.0643 | 9.0643 | 4.5321 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 9.0643 | 9.0643 | 9.0643 | 9.0643 | 4.5321 | +0.064 (+0.71%) | 100 |
2 Oct 2001 | USD | 8.9951 | 9 | 8.9951 | 9 | 4.5 | +0.005 (+0.05%) | 600 |
1 Oct 2001 | USD | 8.9951 | 8.9951 | 8.9951 | 8.9951 | 4.4976 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 8.9951 | 8.9951 | 8.9951 | 8.9951 | 4.4976 | -0.005 (-0.05%) | 100 |
27 Sep 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.5 (+5.88%) | 2,100 |
26 Sep 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 8.51 | 8.69 | 8.5 | 8.5 | 4.25 | -0.5 (-5.56%) | 2,500 |
24 Sep 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.441 (-4.67%) | 100 |
21 Sep 2001 | USD | 9.4411 | 9.4411 | 9.4411 | 9.4411 | 4.7206 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 9.4411 | 9.4411 | 9.4411 | 9.4411 | 4.7206 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 8.5 | 9.4411 | 8.5 | 9.4411 | 4.7206 | +0.001 (+0.01%) | 8,100 |