Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2001 | USD | 9.4405 | 9.4405 | 9.4405 | 9.4405 | 4.7203 | -0.009 (-0.10%) | 200 |
17 Sep 2001 | USD | 10.51 | 10.51 | 8.5 | 9.45 | 4.725 | -1.06 (-10.09%) | 10,200 |
14 Sep 2001 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | +0.01 (+0.10%) | 500 |
7 Sep 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 11.19 | 11.19 | 10.5 | 10.5 | 5.25 | -0.59 (-5.32%) | 1,400 |
5 Sep 2001 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 5.545 | -0.15 (-1.33%) | 500 |
4 Sep 2001 | USD | 11.2 | 11.61 | 11.1 | 11.24 | 5.62 | +0.04 (+0.36%) | 15,900 |
3 Sep 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 11 | 11.2 | 11 | 11.2 | 5.6 | +0.3 (+2.75%) | 2,900 |
30 Aug 2001 | USD | 10.61 | 10.9 | 10.61 | 10.9 | 5.45 | +0.15 (+1.40%) | 2,200 |
29 Aug 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 10.63 | 10.75 | 10.63 | 10.75 | 5.375 | +0.25 (+2.38%) | 400 |
27 Aug 2001 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 5.25 | -0.025 (-0.24%) | 200 |
24 Aug 2001 | USD | 10.3 | 10.55 | 10.3 | 10.525 | 5.2625 | +0.275 (+2.68%) | 2,200 |
23 Aug 2001 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 300 |
22 Aug 2001 | USD | 10.7 | 11 | 10 | 10.25 | 5.125 | -0.75 (-6.82%) | 1,700 |
21 Aug 2001 | USD | 10.24 | 11 | 10.24 | 11 | 5.5 | +1 (+10%) | 4,300 |
20 Aug 2001 | USD | 9.89 | 10 | 9.88 | 10 | 5 | +0.11 (+1.11%) | 2,900 |
17 Aug 2001 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | -0.11 (-1.10%) | 100 |
16 Aug 2001 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 1,000 |
14 Aug 2001 | USD | 9.91 | 10 | 9.91 | 10 | 5 | +0.22 (+2.25%) | 200 |
13 Aug 2001 | USD | 9.78 | 10.2 | 9.78 | 9.78 | 4.89 | -0.42 (-4.12%) | 1,000 |
10 Aug 2001 | USD | 10.4 | 10.4 | 10.2 | 10.2 | 5.1 | -0.3 (-2.86%) | 1,400 |
9 Aug 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.1 (+0.96%) | 800 |
8 Aug 2001 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.15 (+1.46%) | 100 |