Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2001 | USD | 10.45 | 10.7 | 10 | 10.25 | 5.125 | +0.05 (+0.49%) | 2,000 |
6 Aug 2001 | USD | 10.5 | 10.5 | 10.2 | 10.2 | 5.1 | -0.3 (-2.86%) | 600 |
3 Aug 2001 | USD | 10 | 10.5 | 9.8 | 10.5 | 5.25 | +0.3 (+2.94%) | 500 |
2 Aug 2001 | USD | 10.4 | 10.5 | 10.2 | 10.2 | 5.1 | -0.2 (-1.92%) | 1,100 |
1 Aug 2001 | USD | 10 | 10.4 | 10 | 10.4 | 5.2 | 0.0 (0.0%) | 600 |
31 Jul 2001 | USD | 10 | 10.4 | 10 | 10.4 | 5.2 | +0.79 (+8.22%) | 2,700 |
30 Jul 2001 | USD | 9.8 | 10.2 | 9.5 | 9.61 | 4.805 | +0.04 (+0.42%) | 7,100 |
27 Jul 2001 | USD | 9.7 | 9.7 | 9.57 | 9.57 | 4.785 | 0.0 (0.0%) | 2,400 |
26 Jul 2001 | USD | 9.15 | 9.82 | 9.15 | 9.57 | 4.785 | +0.47 (+5.16%) | 2,300 |
25 Jul 2001 | USD | 9.31 | 10.01 | 8.98 | 9.1 | 4.55 | -0.9 (-9%) | 4,700 |
24 Jul 2001 | USD | 8.91 | 10 | 8.91 | 10 | 5 | +1.05 (+11.73%) | 10,800 |
23 Jul 2001 | USD | 8.99 | 9.75 | 8.9 | 8.95 | 4.475 | -0.05 (-0.56%) | 54,400 |
20 Jul 2001 | USD | 9.29 | 10.2 | 8.96 | 9 | 4.5 | -0.4 (-4.26%) | 78,100 |
19 Jul 2001 | USD | 9.97 | 11.9 | 8.91 | 9.4 | 4.7 | -0.13 (-1.36%) | 100,000 |
18 Jul 2001 | USD | 8.35 | 9.96 | 8.32 | 9.53 | 4.765 | +1.03 (+12.12%) | 9,500 |
17 Jul 2001 | USD | 8.08 | 9 | 7.8 | 8.5 | 4.25 | +0.42 (+5.20%) | 4,600 |
16 Jul 2001 | USD | 8.1 | 8.1 | 7.98 | 8.08 | 4.04 | -0.02 (-0.25%) | 7,200 |
13 Jul 2001 | USD | 8 | 8.1 | 8 | 8.1 | 4.05 | +0.1 (+1.25%) | 800 |
12 Jul 2001 | USD | 7.99 | 8 | 7.93 | 8 | 4 | +0.1 (+1.27%) | 2,900 |
11 Jul 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 5,500 |
10 Jul 2001 | USD | 8 | 8.02 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 2,800 |
9 Jul 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 2,200 |
6 Jul 2001 | USD | 7.8 | 7.9 | 7.75 | 7.9 | 3.95 | +0.1 (+1.28%) | 9,700 |
5 Jul 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | 0.0 (0.0%) | 300 |
4 Jul 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 7.78 | 7.8 | 7.5 | 7.8 | 3.9 | +0.02 (+0.26%) | 1,800 |
2 Jul 2001 | USD | 7.78 | 7.78 | 7.7 | 7.78 | 3.89 | 0.0 (0.0%) | 2,100 |
29 Jun 2001 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 3.89 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 3.89 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 3.89 | 0.0 (0.0%) | 0 |