Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2001 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 3.89 | -0.01 (-0.13%) | 100 |
25 Jun 2001 | USD | 7.5 | 7.79 | 7.32 | 7.79 | 3.895 | +0.35 (+4.70%) | 3,200 |
22 Jun 2001 | USD | 7.7 | 7.7 | 7.44 | 7.44 | 3.72 | -0.31 (-4%) | 1,400 |
21 Jun 2001 | USD | 7.8 | 7.85 | 7.75 | 7.75 | 3.875 | -0.05 (-0.64%) | 19,600 |
20 Jun 2001 | USD | 7.7 | 7.8 | 7.7 | 7.8 | 3.9 | +0.05 (+0.65%) | 500 |
19 Jun 2001 | USD | 7.7 | 7.75 | 7.7 | 7.75 | 3.875 | -0.05 (-0.64%) | 3,000 |
18 Jun 2001 | USD | 7.75 | 7.8 | 7.7 | 7.8 | 3.9 | -0.01 (-0.13%) | 1,200 |
15 Jun 2001 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 3.905 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 7.8 | 7.9 | 7.8 | 7.81 | 3.905 | -0.19 (-2.38%) | 23,100 |
13 Jun 2001 | USD | 7.9 | 8 | 7.85 | 8 | 4 | +0.1 (+1.27%) | 15,400 |
12 Jun 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | +0.09 (+1.15%) | 100 |
11 Jun 2001 | USD | 7.85 | 7.85 | 7.81 | 7.81 | 3.905 | -0.09 (-1.14%) | 400 |
8 Jun 2001 | USD | 7.8 | 7.9 | 7.8 | 7.9 | 3.95 | 0.0 (0.0%) | 87,400 |
7 Jun 2001 | USD | 7.8 | 7.9 | 7.65 | 7.9 | 3.95 | +0.15 (+1.94%) | 1,200 |
6 Jun 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | +0.15 (+1.97%) | 300 |
1 Jun 2001 | USD | 7.8 | 7.8 | 7.6 | 7.6 | 3.8 | -0.4 (-5%) | 700 |
31 May 2001 | USD | 7.8 | 8 | 7.77 | 8 | 4 | +0.2 (+2.56%) | 97,200 |
30 May 2001 | USD | 7.8 | 7.81 | 7.75 | 7.8 | 3.9 | 0.0 (0.0%) | 48,200 |
29 May 2001 | USD | 7.6 | 7.8 | 7.6 | 7.8 | 3.9 | -0.2 (-2.50%) | 45,000 |
28 May 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 7.75 | 8 | 7.75 | 8 | 4 | +0.4 (+5.26%) | 2,400 |
24 May 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | -0.4 (-5%) | 300 |
23 May 2001 | USD | 7.5 | 8 | 7.5 | 8 | 4 | +0.15 (+1.91%) | 1,600 |
22 May 2001 | USD | 7.5 | 7.9 | 7.45 | 7.85 | 3.925 | +0.2 (+2.61%) | 12,300 |
21 May 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | -0.15 (-1.92%) | 600 |
16 May 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |