Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2001 | USD | 7.7 | 7.8 | 7.5 | 7.8 | 3.9 | -0.1 (-1.27%) | 19,900 |
14 May 2001 | USD | 7.93 | 7.93 | 7.75 | 7.9 | 3.95 | -0.09 (-1.13%) | 1,200 |
11 May 2001 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 3.995 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 3.995 | +0.24 (+3.10%) | 100 |
9 May 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 300 |
7 May 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.25 (-3.13%) | 1,100 |
4 May 2001 | USD | 7.8 | 8 | 7.8 | 8 | 4 | +0.38 (+4.99%) | 1,200 |
3 May 2001 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 3.81 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 7.6 | 7.62 | 7.5 | 7.62 | 3.81 | -0.38 (-4.75%) | 900 |
1 May 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 7.89 | 8 | 7.89 | 8 | 4 | +0.11 (+1.39%) | 2,000 |
27 Apr 2001 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 3.945 | +0.04 (+0.51%) | 100 |
26 Apr 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | -0.25 (-3.09%) | 5,100 |
25 Apr 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | +0.1 (+1.25%) | 200 |
23 Apr 2001 | USD | 7.75 | 8 | 7.75 | 8 | 4 | 0.0 (0.0%) | 1,000 |
20 Apr 2001 | USD | 8 | 8 | 7.5 | 8 | 4 | 0.0 (0.0%) | 5,500 |
19 Apr 2001 | USD | 7.75 | 8 | 7.6 | 8 | 4 | +0.25 (+3.23%) | 400 |
18 Apr 2001 | USD | 7.1 | 7.75 | 7.1 | 7.75 | 3.875 | -0.25 (-3.13%) | 600 |
17 Apr 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 7.45 | 8 | 7.45 | 8 | 4 | +0.42 (+5.54%) | 4,100 |
9 Apr 2001 | USD | 7.25 | 7.58 | 7.25 | 7.58 | 3.79 | +0.08 (+1.07%) | 2,500 |
6 Apr 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.125 (-1.64%) | 1,500 |
5 Apr 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |