Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 3.8125 | +0.125 (+1.67%) | 2,300 |
29 Mar 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | +0.25 (+3.45%) | 300 |
28 Mar 2001 | USD | 7.3125 | 7.3125 | 7.25 | 7.25 | 3.625 | -0.125 (-1.69%) | 200 |
27 Mar 2001 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.6875 | -0.125 (-1.67%) | 3,200 |
26 Mar 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 7.5625 | 7.5625 | 7.5 | 7.5 | 3.75 | -0.125 (-1.64%) | 400 |
22 Mar 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | -0.25 (-3.17%) | 1,000 |
21 Mar 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 600 |
15 Mar 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 200 |
13 Mar 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 7.75 | 7.875 | 7.5625 | 7.875 | 3.9375 | -0.125 (-1.56%) | 1,200 |
8 Mar 2001 | USD | 8 | 8 | 8 | 8 | 4 | +0.125 (+1.59%) | 400 |
7 Mar 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | -0.125 (-1.56%) | 1,000 |
6 Mar 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 7.875 | 8 | 7.875 | 8 | 4 | 0.0 (0.0%) | 1,200 |
2 Mar 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 400 |
1 Mar 2001 | USD | 8 | 8 | 8 | 8 | 4 | +0.25 (+3.23%) | 400 |
28 Feb 2001 | USD | 8 | 8 | 7.6875 | 7.75 | 3.875 | -0.25 (-3.13%) | 8,800 |
27 Feb 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 8.25 | 8.25 | 8 | 8 | 4 | -0.25 (-3.03%) | 1,500 |
23 Feb 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | +0.234 (+2.92%) | 100 |
21 Feb 2001 | USD | 8.0156 | 8.0156 | 8.0156 | 8.0156 | 4.0078 | -0.234 (-2.84%) | 100 |