Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2001 | USD | 8.375 | 8.375 | 8.125 | 8.25 | 4.125 | -0.125 (-1.49%) | 1,300 |
19 Feb 2001 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 4.1875 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 8.375 | 8.375 | 8 | 8.375 | 4.1875 | +0.25 (+3.08%) | 300 |
15 Feb 2001 | USD | 8 | 8.125 | 8 | 8.125 | 4.0625 | +0.125 (+1.56%) | 5,800 |
14 Feb 2001 | USD | 8 | 8 | 8 | 8 | 4 | -0.25 (-3.03%) | 100 |
13 Feb 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 400 |
7 Feb 2001 | USD | 8.25 | 8.25 | 8 | 8.25 | 4.125 | +0.062 (+0.76%) | 6,100 |
6 Feb 2001 | USD | 8.125 | 8.1875 | 8.125 | 8.1875 | 4.0938 | +0.312 (+3.97%) | 600 |
5 Feb 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | -0.25 (-3.08%) | 100 |
1 Feb 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4.0625 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 8.25 | 8.25 | 7.75 | 8.125 | 4.0625 | -0.25 (-2.99%) | 3,000 |
30 Jan 2001 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 4.1875 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 4.1875 | 0.0 (0.0%) | 400 |
26 Jan 2001 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 4.1875 | -0.062 (-0.74%) | 900 |
25 Jan 2001 | USD | 8.25 | 8.4375 | 8 | 8.4375 | 4.2188 | +0.375 (+4.65%) | 3,200 |
24 Jan 2001 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 4.0312 | +0.188 (+2.38%) | 400 |
23 Jan 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | -0.5 (-5.97%) | 1,000 |
22 Jan 2001 | USD | 7 | 8.375 | 7 | 8.375 | 4.1875 | +1.375 (+19.64%) | 1,200 |
19 Jan 2001 | USD | 8.625 | 8.625 | 7 | 7 | 3.5 | -2 (-22.22%) | 6,400 |
18 Jan 2001 | USD | 8.5 | 9 | 8.5 | 9 | 4.5 | +0.5 (+5.88%) | 10,000 |
17 Jan 2001 | USD | 8.75 | 8.8125 | 8.375 | 8.5 | 4.25 | -0.375 (-4.23%) | 5,900 |
16 Jan 2001 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 4.4375 | 0.0 (0.0%) | 1,600 |
15 Jan 2001 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 4.4375 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 4.4375 | 0.0 (0.0%) | 4,000 |
11 Jan 2001 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 4.4375 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 4.4375 | -0.125 (-1.39%) | 3,800 |