Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2001 | USD | 8.9375 | 9 | 8.9375 | 9 | 4.5 | +0.062 (+0.70%) | 1,600 |
8 Jan 2001 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | +0.438 (+5.15%) | 200 |
4 Jan 2001 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 4.25 | -0.25 (-2.86%) | 2,000 |
3 Jan 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 9.125 | 9.375 | 8.75 | 8.75 | 4.375 | -1.188 (-11.95%) | 7,000 |
1 Jan 2001 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 4.9688 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 9 | 9.9375 | 9 | 9.9375 | 4.9688 | +1.312 (+15.22%) | 29,700 |
28 Dec 2000 | USD | 9 | 9 | 8.5 | 8.625 | 4.3125 | -0.75 (-8%) | 27,300 |
27 Dec 2000 | USD | 8.25 | 9.4375 | 8.25 | 9.375 | 4.6875 | +0.5 (+5.63%) | 13,400 |
26 Dec 2000 | USD | 7.75 | 8.875 | 7.75 | 8.875 | 4.4375 | -0.125 (-1.39%) | 1,400 |
25 Dec 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 7.5625 | 9 | 7.5625 | 9 | 4.5 | +0.5 (+5.88%) | 7,900 |
21 Dec 2000 | USD | 7.5625 | 8.5 | 7.5625 | 8.5 | 4.25 | +0.25 (+3.03%) | 300 |
20 Dec 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 200 |
19 Dec 2000 | USD | 8.25 | 8.25 | 6 | 8.25 | 4.125 | -0.219 (-2.58%) | 3,600 |
18 Dec 2000 | USD | 8.4688 | 8.4688 | 8.4688 | 8.4688 | 4.2344 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 8.375 | 8.4688 | 7.5 | 8.4688 | 4.2344 | +0.094 (+1.12%) | 2,800 |
14 Dec 2000 | USD | 8.8125 | 8.8125 | 8.375 | 8.375 | 4.1875 | -0.25 (-2.90%) | 1,600 |
13 Dec 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 9.5 | 9.6875 | 8.625 | 8.625 | 4.3125 | -0.625 (-6.76%) | 2,900 |
11 Dec 2000 | USD | 8.9219 | 9.6875 | 8.9219 | 9.25 | 4.625 | +0.312 (+3.50%) | 26,200 |
8 Dec 2000 | USD | 9 | 9 | 7.5625 | 8.9375 | 4.4688 | -0.062 (-0.69%) | 5,800 |
7 Dec 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 600 |
6 Dec 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 300 |
5 Dec 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 2,200 |
1 Dec 2000 | USD | 8.5 | 9 | 8.125 | 9 | 4.5 | +0.5 (+5.88%) | 2,400 |
30 Nov 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.5 (-5.56%) | 200 |
29 Nov 2000 | USD | 9 | 9.0625 | 9 | 9 | 4.5 | -0.5 (-5.26%) | 40,900 |