Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | USD | 9 | 9.5 | 9 | 9.5 | 4.75 | -0.5 (-5%) | 8,300 |
27 Nov 2000 | USD | 8.625 | 10 | 8.5 | 10 | 5 | 0.0 (0.0%) | 3,800 |
24 Nov 2000 | USD | 10 | 10 | 10 | 10 | 5 | +0.5 (+5.26%) | 200 |
23 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 4.75 | -0.25 (-2.56%) | 15,900 |
20 Nov 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 300 |
17 Nov 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 9.9219 | 9.9219 | 9 | 9.75 | 4.875 | -0.125 (-1.27%) | 1,500 |
15 Nov 2000 | USD | 9.75 | 10.5 | 8.75 | 9.875 | 4.9375 | -0.125 (-1.25%) | 3,600 |
14 Nov 2000 | USD | 8.5 | 10 | 8.25 | 10 | 5 | 0.0 (0.0%) | 14,700 |
13 Nov 2000 | USD | 10 | 10 | 10 | 10 | 5 | +0.5 (+5.26%) | 200 |
10 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 4.75 | -0.5 (-5%) | 3,800 |
8 Nov 2000 | USD | 10 | 10 | 10 | 10 | 5 | +0.25 (+2.56%) | 200 |
7 Nov 2000 | USD | 9.5 | 9.75 | 9.375 | 9.75 | 4.875 | +0.25 (+2.63%) | 10,900 |
6 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 100 |
3 Nov 2000 | USD | 9 | 9.5 | 9 | 9.5 | 4.75 | 0.0 (0.0%) | 400 |
2 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.531 (+5.92%) | 300 |
1 Nov 2000 | USD | 9 | 9 | 7.5 | 8.9688 | 4.4844 | -0.531 (-5.59%) | 7,000 |
31 Oct 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 8.8594 | 9.5 | 8.8594 | 9.5 | 4.75 | +0.625 (+7.04%) | 7,000 |
27 Oct 2000 | USD | 8.5 | 8.875 | 8 | 8.875 | 4.4375 | -0.125 (-1.39%) | 1,500 |
26 Oct 2000 | USD | 9.25 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 2,400 |
25 Oct 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 1,000 |
24 Oct 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.5 (-5.26%) | 600 |
23 Oct 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 200 |
20 Oct 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 400 |
19 Oct 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 200 |
18 Oct 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 400 |