| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -1.5 (-13.64%) | 800 |
| 16 Oct 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | +1 (+10%) | 400 |
| 12 Oct 2000 | USD | 8.0625 | 10 | 8.0625 | 10 | 5 | +1.5 (+17.65%) | 900 |
| 11 Oct 2000 | USD | 8.5 | 11 | 8.5 | 8.5 | 4.25 | -2 (-19.05%) | 1,000 |
| 10 Oct 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 500 |
| 9 Oct 2000 | USD | 9.5 | 10.5 | 9.5 | 10.5 | 5.25 | +1 (+10.53%) | 1,700 |
| 6 Oct 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 600 |
| 5 Oct 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.5 (+5.56%) | 100 |
| 4 Oct 2000 | USD | 9.375 | 9.375 | 7.375 | 9 | 4.5 | -0.5 (-5.26%) | 9,200 |
| 3 Oct 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.125 (-1.30%) | 100 |
| 29 Sep 2000 | USD | 9 | 9.875 | 9 | 9.625 | 4.8125 | +0.625 (+6.94%) | 9,900 |
| 28 Sep 2000 | USD | 8.25 | 9 | 7.75 | 9 | 4.5 | 0.0 (0.0%) | 1,100 |
| 27 Sep 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 300 |
| 26 Sep 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 900 |
| 22 Sep 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.25 (+2.86%) | 600 |
| 21 Sep 2000 | USD | 8 | 8.75 | 7.5 | 8.75 | 4.375 | +0.125 (+1.45%) | 3,600 |
| 20 Sep 2000 | USD | 8.75 | 8.75 | 7.375 | 8.625 | 4.3125 | -0.125 (-1.43%) | 4,200 |
| 19 Sep 2000 | USD | 8 | 8.75 | 8 | 8.75 | 4.375 | +0.75 (+9.38%) | 1,400 |
| 18 Sep 2000 | USD | 8 | 8 | 8 | 8 | 4 | -0.75 (-8.57%) | 1,200 |
| 15 Sep 2000 | USD | 8 | 8.75 | 7.25 | 8.75 | 4.375 | -0.25 (-2.78%) | 20,500 |
| 14 Sep 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2000 | USD | 9 | 9 | 8.9375 | 9 | 4.5 | +0.188 (+2.13%) | 3,600 |
| 12 Sep 2000 | USD | 8.1562 | 8.8125 | 8.1562 | 8.8125 | 4.4062 | 0.0 (0.0%) | 500 |
| 11 Sep 2000 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 4.4062 | +0.688 (+8.46%) | 800 |
| 8 Sep 2000 | USD | 8.1875 | 8.1875 | 8.125 | 8.125 | 4.0625 | -0.875 (-9.72%) | 300 |
| 7 Sep 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.188 (-2.04%) | 500 |
