Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2000 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 4.5938 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 4.5938 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 4.5938 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 4.5938 | +0.375 (+4.26%) | 2,500 |
30 Aug 2000 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 4.4062 | -0.438 (-4.73%) | 100 |
29 Aug 2000 | USD | 9 | 9.25 | 9 | 9.25 | 4.625 | +1.125 (+13.85%) | 400 |
28 Aug 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4.0625 | -0.875 (-9.72%) | 100 |
25 Aug 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 8.25 | 9 | 8.125 | 9 | 4.5 | -0.125 (-1.37%) | 4,200 |
21 Aug 2000 | USD | 8.6875 | 9.125 | 8.6875 | 9.125 | 4.5625 | -0.125 (-1.35%) | 300 |
18 Aug 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 200 |
17 Aug 2000 | USD | 8.75 | 9.5 | 8.75 | 9.25 | 4.625 | -0.5 (-5.13%) | 800 |
16 Aug 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 8.3125 | 9.75 | 8.3125 | 9.75 | 4.875 | +1.25 (+14.71%) | 6,300 |
14 Aug 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.5 (-5.56%) | 200 |
11 Aug 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 100 |
10 Aug 2000 | USD | 8.5 | 9 | 8.5 | 9 | 4.5 | +0.125 (+1.41%) | 10,500 |
9 Aug 2000 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 4.4375 | -0.25 (-2.74%) | 200 |
8 Aug 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | +0.062 (+0.69%) | 100 |
2 Aug 2000 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 4.5312 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 8.7812 | 9.0625 | 8.7812 | 9.0625 | 4.5312 | -0.938 (-9.38%) | 3,400 |
31 Jul 2000 | USD | 9.1562 | 10 | 8.75 | 10 | 5 | +0.688 (+7.38%) | 5,600 |
28 Jul 2000 | USD | 7.3438 | 9.3125 | 7 | 9.3125 | 4.6562 | +2.312 (+33.04%) | 6,300 |
27 Jul 2000 | USD | 8.5 | 8.5 | 7 | 7 | 3.5 | -2.25 (-24.32%) | 5,800 |
26 Jul 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.312 (-3.27%) | 300 |