| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 4.7812 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | USD | 8.5 | 9.5625 | 8.5 | 9.5625 | 4.7812 | 0.0 (0.0%) | 1,300 |
| 21 Jul 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 4.7812 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 8.875 | 9.625 | 8.875 | 9.5625 | 4.7812 | -0.188 (-1.92%) | 5,000 |
| 19 Jul 2000 | USD | 9.25 | 9.75 | 8.5 | 9.75 | 4.875 | +1.125 (+13.04%) | 12,800 |
| 18 Jul 2000 | USD | 9.9062 | 9.9062 | 8.375 | 8.625 | 4.3125 | -0.875 (-9.21%) | 8,100 |
| 17 Jul 2000 | USD | 9.75 | 9.75 | 9 | 9.5 | 4.75 | +1.438 (+17.83%) | 15,300 |
| 14 Jul 2000 | USD | 10.1875 | 10.1875 | 6 | 8.0625 | 4.0312 | -2.75 (-25.43%) | 57,300 |
| 13 Jul 2000 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 5.4062 | 0.0 (0.0%) | 0 |
| 12 Jul 2000 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 5.4062 | 0.0 (0.0%) | 0 |
| 11 Jul 2000 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 5.4062 | +0.281 (+2.67%) | 200 |
| 10 Jul 2000 | USD | 10.5312 | 10.5312 | 10.5312 | 10.5312 | 5.2656 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | USD | 10.5312 | 10.5312 | 10.5312 | 10.5312 | 5.2656 | -0.344 (-3.16%) | 200 |
| 6 Jul 2000 | USD | 10.8125 | 10.875 | 10.8125 | 10.875 | 5.4375 | -0.375 (-3.33%) | 1,800 |
| 5 Jul 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
| 4 Jul 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | USD | 11.375 | 11.375 | 10 | 11.25 | 5.625 | +1.25 (+12.50%) | 2,900 |
| 29 Jun 2000 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 600 |
| 28 Jun 2000 | USD | 10 | 11.5 | 10 | 10 | 5 | 0.0 (0.0%) | 5,200 |
| 27 Jun 2000 | USD | 10 | 10.375 | 10 | 10 | 5 | -2 (-16.67%) | 2,500 |
| 26 Jun 2000 | USD | 10.5 | 12 | 10 | 12 | 6 | +0.25 (+2.13%) | 3,300 |
| 23 Jun 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 21 Jun 2000 | USD | 10.25 | 11.75 | 10 | 11.75 | 5.875 | -0.125 (-1.05%) | 1,100 |
| 20 Jun 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | +1.625 (+15.85%) | 200 |
| 19 Jun 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -1.75 (-14.58%) | 1,900 |
| 16 Jun 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 15 Jun 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 14 Jun 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
