Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2000 | USD | 12 | 12 | 12 | 12 | 6 | +2 (+20%) | 200 |
12 Jun 2000 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 10.375 | 10.375 | 10 | 10 | 5 | -2.25 (-18.37%) | 10,000 |
8 Jun 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 11 | 12.25 | 11 | 12.25 | 6.125 | +1.25 (+11.36%) | 1,100 |
5 Jun 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 800 |
2 Jun 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.875 (+8.64%) | 200 |
31 May 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 5.0625 | -0.875 (-7.95%) | 100 |
30 May 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 10 | 11 | 10 | 11 | 5.5 | 0.0 (0.0%) | 600 |
25 May 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.75 (+7.32%) | 400 |
22 May 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.625 (-5.75%) | 200 |
18 May 2000 | USD | 11 | 11 | 10.875 | 10.875 | 5.4375 | -0.125 (-1.14%) | 1,700 |
17 May 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | +1 (+10%) | 1,000 |
16 May 2000 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 10 | 10 | 10 | 10 | 5 | -1 (-9.09%) | 200 |
12 May 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | +1 (+10%) | 200 |
11 May 2000 | USD | 10 | 10 | 10 | 10 | 5 | -1 (-9.09%) | 400 |
10 May 2000 | USD | 11 | 11 | 10 | 11 | 5.5 | 0.0 (0.0%) | 1,700 |
9 May 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 10.0625 | 11 | 10.0625 | 11 | 5.5 | 0.0 (0.0%) | 300 |
5 May 2000 | USD | 11.5 | 11.5 | 11 | 11 | 5.5 | -1.25 (-10.20%) | 4,400 |
4 May 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 200 |
3 May 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 500 |