Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 11.125 | 12.25 | 11.125 | 12.25 | 6.125 | +0.25 (+2.08%) | 200 |
28 Apr 2000 | USD | 12 | 12 | 12 | 12 | 6 | +1 (+9.09%) | 2,100 |
27 Apr 2000 | USD | 11 | 12 | 11 | 11 | 5.5 | -0.75 (-6.38%) | 2,000 |
26 Apr 2000 | USD | 10.5 | 11.75 | 10.5 | 11.75 | 5.875 | -0.25 (-2.08%) | 1,300 |
25 Apr 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 11.5 | 12 | 11.5 | 12 | 6 | +0.5 (+4.35%) | 800 |
21 Apr 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 11 | 11.5 | 11 | 11.5 | 5.75 | +0.5 (+4.55%) | 1,100 |
18 Apr 2000 | USD | 10.5 | 11 | 10.5 | 11 | 5.5 | +0.5 (+4.76%) | 3,500 |
17 Apr 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 200 |
14 Apr 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | -1 (-8.33%) | 1,000 |
13 Apr 2000 | USD | 11.5 | 12 | 11.5 | 12 | 6 | +1 (+9.09%) | 2,300 |
12 Apr 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | -1 (-8.33%) | 2,000 |
11 Apr 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 11 | 12 | 10.5 | 12 | 6 | +1.5 (+14.29%) | 4,900 |
7 Apr 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 200 |
5 Apr 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
3 Apr 2000 | USD | 12 | 12 | 10.5 | 10.5 | 5.25 | -1.5 (-12.50%) | 2,500 |
31 Mar 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 1,000 |
30 Mar 2000 | USD | 12 | 12 | 12 | 12 | 6 | +1.5 (+14.29%) | 500 |
29 Mar 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -1.375 (-11.58%) | 1,100 |
27 Mar 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | +0.125 (+1.06%) | 400 |
23 Mar 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |