| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 20 Mar 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 400 |
| 16 Mar 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 15 Mar 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 14 Mar 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 13 Mar 2000 | USD | 12 | 12 | 12 | 12 | 6 | +2 (+20%) | 400 |
| 10 Mar 2000 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 200 |
| 9 Mar 2000 | USD | 10.875 | 12 | 10 | 10 | 5 | -0.875 (-8.05%) | 11,900 |
| 8 Mar 2000 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 5.4375 | -0.875 (-7.45%) | 1,800 |
| 7 Mar 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 6 Mar 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 3 Mar 2000 | USD | 11.375 | 11.75 | 10 | 11.75 | 5.875 | +0.375 (+3.30%) | 7,500 |
| 2 Mar 2000 | USD | 11.6875 | 12 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 2,400 |
| 1 Mar 2000 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 1,400 |
| 29 Feb 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 1,200 |
| 28 Feb 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 28,800 |
| 25 Feb 2000 | USD | 11.3125 | 11.375 | 11.3125 | 11.375 | 5.6875 | -0.062 (-0.55%) | 24,000 |
| 24 Feb 2000 | USD | 11.5 | 11.5 | 11.4375 | 11.4375 | 5.7188 | +0.062 (+0.55%) | 1,200 |
| 23 Feb 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 5.6875 | -0.375 (-3.19%) | 5,600 |
| 22 Feb 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 21 Feb 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 17 Feb 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.125 (-1.05%) | 1,200 |
| 16 Feb 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | +0.625 (+5.56%) | 600 |
| 15 Feb 2000 | USD | 11 | 11.25 | 11 | 11.25 | 5.625 | -0.75 (-6.25%) | 300 |
| 14 Feb 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 11 Feb 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 12 | 12 | 12 | 12 | 6 | -0.5 (-4%) | 2,000 |
| 9 Feb 2000 | USD | 11 | 12.5 | 11 | 12.5 | 6.25 | +1.75 (+16.28%) | 400 |
