| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2000 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 5.375 | -1.875 (-14.85%) | 800 |
| 7 Feb 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | +0.125 (+1%) | 300 |
| 3 Feb 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 6.25 | +2.5 (+25%) | 500 |
| 1 Feb 2000 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | USD | 11.0625 | 12 | 9.8125 | 10 | 5 | -2 (-16.67%) | 6,500 |
| 28 Jan 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 27 Jan 2000 | USD | 12 | 12 | 12 | 12 | 6 | -0.5 (-4%) | 600 |
| 26 Jan 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2000 | USD | 12.0625 | 12.5 | 12.0625 | 12.5 | 6.25 | +0.438 (+3.63%) | 2,200 |
| 21 Jan 2000 | USD | 12.0625 | 13 | 12.0625 | 12.0625 | 6.0312 | 0.0 (0.0%) | 4,500 |
| 20 Jan 2000 | USD | 11.0625 | 12.0625 | 11.0625 | 12.0625 | 6.0312 | -0.875 (-6.76%) | 8,100 |
| 19 Jan 2000 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 6.4688 | 0.0 (0.0%) | 1,900 |
| 18 Jan 2000 | USD | 10.75 | 12.9375 | 10.75 | 12.9375 | 6.4688 | +2.188 (+20.35%) | 3,600 |
| 17 Jan 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 10.8125 | 10.8125 | 10.75 | 10.75 | 5.375 | +0.375 (+3.61%) | 600 |
| 13 Jan 2000 | USD | 10.625 | 10.625 | 10.375 | 10.375 | 5.1875 | -2.625 (-20.19%) | 800 |
| 12 Jan 2000 | USD | 11.625 | 13 | 11 | 13 | 6.5 | +1.375 (+11.83%) | 1,000 |
| 11 Jan 2000 | USD | 12 | 13 | 11.625 | 11.625 | 5.8125 | -1.625 (-12.26%) | 1,300 |
| 10 Jan 2000 | USD | 12 | 14.125 | 12 | 13.25 | 6.625 | +0.75 (+6%) | 6,100 |
| 7 Jan 2000 | USD | 15.3125 | 15.375 | 11.5 | 12.5 | 6.25 | +2.25 (+21.95%) | 39,600 |
| 6 Jan 2000 | USD | 11.25 | 11.25 | 10.25 | 10.25 | 5.125 | -0.75 (-6.82%) | 2,000 |
| 5 Jan 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 1,500 |
| 4 Jan 2000 | USD | 10.125 | 11 | 10.125 | 11 | 5.5 | 0.0 (0.0%) | 1,400 |
| 3 Jan 2000 | USD | 11.625 | 11.625 | 10.5 | 11 | 5.5 | -0.625 (-5.38%) | 1,000 |
| 31 Dec 1999 | USD | 11.75 | 13 | 11 | 11.625 | 5.8125 | -0.125 (-1.06%) | 28,900 |
| 30 Dec 1999 | USD | 9.75 | 11.75 | 9.75 | 11.75 | 5.875 | +1.25 (+11.90%) | 11,600 |
| 29 Dec 1999 | USD | 9.5 | 10.5 | 9.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 1,900 |
