Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1999 | USD | 10 | 11 | 10 | 11 | 5.5 | 0.0 (0.0%) | 200 |
27 Dec 1999 | USD | 10.5625 | 11 | 10.4375 | 11 | 5.5 | 0.0 (0.0%) | 800 |
24 Dec 1999 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 10.25 | 11 | 9.75 | 11 | 5.5 | +1 (+10%) | 3,300 |
22 Dec 1999 | USD | 10 | 10 | 9.75 | 10 | 5 | +0.25 (+2.56%) | 800 |
21 Dec 1999 | USD | 9 | 10 | 9 | 9.75 | 4.875 | 0.0 (0.0%) | 14,300 |
20 Dec 1999 | USD | 9 | 9.75 | 9 | 9.75 | 4.875 | -0.25 (-2.50%) | 1,100 |
17 Dec 1999 | USD | 9.75 | 10 | 9.75 | 10 | 5 | -0.5 (-4.76%) | 500 |
16 Dec 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.5 (+5%) | 1,600 |
15 Dec 1999 | USD | 10.5 | 10.5 | 10 | 10 | 5 | -0.5 (-4.76%) | 700 |
14 Dec 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.5 (+5%) | 3,800 |
13 Dec 1999 | USD | 11.5 | 12 | 8.5 | 10 | 5 | -1.75 (-14.89%) | 5,800 |
10 Dec 1999 | USD | 10.5 | 11.75 | 8 | 11.75 | 5.875 | +0.75 (+6.82%) | 6,600 |
9 Dec 1999 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.25 (+2.33%) | 100 |
8 Dec 1999 | USD | 10.75 | 10.9375 | 10.25 | 10.75 | 5.375 | +0.5 (+4.88%) | 1,600 |
7 Dec 1999 | USD | 10.25 | 10.25 | 8.75 | 10.25 | 5.125 | 0.0 (0.0%) | 1,800 |
6 Dec 1999 | USD | 10.4375 | 10.4375 | 9.75 | 10.25 | 5.125 | -0.5 (-4.65%) | 2,000 |
3 Dec 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | +0.312 (+2.99%) | 1,600 |
2 Dec 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 5.2188 | 0.0 (0.0%) | 700 |
1 Dec 1999 | USD | 10.25 | 10.4375 | 10 | 10.4375 | 5.2188 | -0.562 (-5.11%) | 2,100 |
30 Nov 1999 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 11.25 | 11.25 | 10.75 | 11 | 5.5 | -1 (-8.33%) | 600 |
26 Nov 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 11.25 | 12 | 11.25 | 12 | 6 | +0.5 (+4.35%) | 1,100 |
18 Nov 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -0.5 (-4.17%) | 200 |
17 Nov 1999 | USD | 12 | 12 | 12 | 12 | 6 | +0.5 (+4.35%) | 3,000 |