| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 15 Nov 1999 | USD | 12.5 | 12.5 | 11.5 | 11.5 | 5.75 | +0.25 (+2.22%) | 2,700 |
| 12 Nov 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -1.25 (-10%) | 500 |
| 11 Nov 1999 | USD | 12 | 12.5 | 11.25 | 12.5 | 6.25 | +0.25 (+2.04%) | 2,400 |
| 10 Nov 1999 | USD | 12.5 | 12.625 | 12.25 | 12.25 | 6.125 | -0.125 (-1.01%) | 2,900 |
| 9 Nov 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 0 |
| 8 Nov 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | +0.25 (+2.06%) | 800 |
| 5 Nov 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 0 |
| 4 Nov 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | +0.25 (+2.11%) | 1,700 |
| 3 Nov 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | -0.125 (-1.04%) | 6,900 |
| 2 Nov 1999 | USD | 12 | 12 | 12 | 12 | 6 | -0.875 (-6.80%) | 2,800 |
| 1 Nov 1999 | USD | 12.375 | 12.875 | 12.375 | 12.875 | 6.4375 | +0.375 (+3%) | 6,200 |
| 29 Oct 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 28 Oct 1999 | USD | 10.5 | 12.5 | 10.5 | 12.5 | 6.25 | +1.75 (+16.28%) | 2,200 |
| 27 Oct 1999 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 5.375 | -1.188 (-9.95%) | 5,100 |
| 26 Oct 1999 | USD | 11.5 | 11.9375 | 11.5 | 11.9375 | 5.9688 | -0.062 (-0.52%) | 600 |
| 25 Oct 1999 | USD | 12 | 12 | 12 | 12 | 6 | -0.5 (-4%) | 1,000 |
| 22 Oct 1999 | USD | 12 | 12.625 | 12 | 12.5 | 6.25 | +0.5 (+4.17%) | 3,100 |
| 21 Oct 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 600 |
| 20 Oct 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 19 Oct 1999 | USD | 12.375 | 12.375 | 11.75 | 12 | 6 | 0.0 (0.0%) | 1,900 |
| 18 Oct 1999 | USD | 10.875 | 13.25 | 10.8281 | 12 | 6 | +1.875 (+18.52%) | 11,800 |
| 15 Oct 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 5.0625 | -0.875 (-7.95%) | 200 |
| 14 Oct 1999 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 1,500 |
| 13 Oct 1999 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 12 Oct 1999 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 11 Oct 1999 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 9.625 | 11 | 9.625 | 11 | 5.5 | +1.25 (+12.82%) | 1,100 |
| 7 Oct 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
| 6 Oct 1999 | USD | 9 | 9.75 | 8.5 | 9.75 | 4.875 | +0.75 (+8.33%) | 4,300 |
