| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1999 | USD | 8.125 | 9 | 8.125 | 9 | 4.5 | +0.875 (+10.77%) | 6,300 |
| 4 Oct 1999 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 4.0625 | -0.875 (-9.72%) | 1,800 |
| 1 Oct 1999 | USD | 8.5 | 9 | 8.1875 | 9 | 4.5 | +1.125 (+14.29%) | 11,900 |
| 30 Sep 1999 | USD | 8.0625 | 8.125 | 7.875 | 7.875 | 3.9375 | -1.125 (-12.50%) | 30,300 |
| 29 Sep 1999 | USD | 9.8125 | 9.8125 | 7.75 | 9 | 4.5 | -1.375 (-13.25%) | 16,400 |
| 28 Sep 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.1875 | +1.125 (+12.16%) | 6,500 |
| 27 Sep 1999 | USD | 9.0625 | 9.375 | 9.0625 | 9.25 | 4.625 | +0.688 (+8.03%) | 2,800 |
| 24 Sep 1999 | USD | 10.5 | 10.5 | 8.5625 | 8.5625 | 4.2812 | -2.688 (-23.89%) | 5,800 |
| 23 Sep 1999 | USD | 11.4375 | 11.4375 | 10 | 11.25 | 5.625 | -0.125 (-1.10%) | 300 |
| 22 Sep 1999 | USD | 10 | 11.625 | 9.25 | 11.375 | 5.6875 | +0.25 (+2.25%) | 5,400 |
| 21 Sep 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 0 |
| 20 Sep 1999 | USD | 11.125 | 11.75 | 11.125 | 11.125 | 5.5625 | -1.125 (-9.18%) | 10,900 |
| 17 Sep 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 16 Sep 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.125 (-1.01%) | 400 |
| 15 Sep 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 400 |
| 14 Sep 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 100 |
| 13 Sep 1999 | USD | 12.25 | 12.75 | 11 | 12.375 | 6.1875 | +1.625 (+15.12%) | 7,300 |
| 10 Sep 1999 | USD | 12 | 12 | 10.625 | 10.75 | 5.375 | -2.75 (-20.37%) | 3,400 |
| 9 Sep 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 8 Sep 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.125 (+0.93%) | 400 |
| 7 Sep 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | -0.375 (-2.73%) | 100 |
| 6 Sep 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 6.875 | -0.375 (-2.65%) | 13,600 |
| 2 Sep 1999 | USD | 13.25 | 14.125 | 13.25 | 14.125 | 7.0625 | +1.125 (+8.65%) | 500 |
| 1 Sep 1999 | USD | 13.9375 | 14.25 | 13 | 13 | 6.5 | -1 (-7.14%) | 600 |
| 31 Aug 1999 | USD | 14 | 14 | 14 | 14 | 7 | +0.25 (+1.82%) | 200 |
| 30 Aug 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | +1.125 (+8.91%) | 600 |
| 27 Aug 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | -0.375 (-2.88%) | 100 |
| 26 Aug 1999 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.75 (-5.45%) | 100 |
| 25 Aug 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | -0.188 (-1.35%) | 400 |
