| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1999 | USD | 13.5 | 13.9375 | 12.625 | 13.9375 | 6.9688 | -0.438 (-3.04%) | 1,300 |
| 23 Aug 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | USD | 13 | 14.375 | 13 | 14.375 | 7.1875 | 0.0 (0.0%) | 800 |
| 19 Aug 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | 0.0 (0.0%) | 200 |
| 18 Aug 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | 0.0 (0.0%) | 300 |
| 17 Aug 1999 | USD | 13.125 | 14.375 | 13.125 | 14.375 | 7.1875 | -0.625 (-4.17%) | 1,100 |
| 16 Aug 1999 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.812 (+5.73%) | 100 |
| 13 Aug 1999 | USD | 13.125 | 14.1875 | 13 | 14.1875 | 7.0938 | -0.562 (-3.81%) | 700 |
| 12 Aug 1999 | USD | 14.5 | 14.75 | 13 | 14.75 | 7.375 | +0.25 (+1.72%) | 500 |
| 11 Aug 1999 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 7.25 | -0.875 (-5.69%) | 14,900 |
| 10 Aug 1999 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | -0.125 (-0.81%) | 100 |
| 9 Aug 1999 | USD | 15.25 | 15.5 | 13.125 | 15.5 | 7.75 | +1.125 (+7.83%) | 400 |
| 6 Aug 1999 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 7.1875 | -0.375 (-2.54%) | 13,000 |
| 5 Aug 1999 | USD | 13.5 | 14.75 | 13.5 | 14.75 | 7.375 | 0.0 (0.0%) | 10,400 |
| 4 Aug 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 400 |
| 3 Aug 1999 | USD | 13.5 | 14.75 | 13.5 | 14.75 | 7.375 | 0.0 (0.0%) | 600 |
| 2 Aug 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 15 | 15 | 14.375 | 14.75 | 7.375 | 0.0 (0.0%) | 900 |
| 29 Jul 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | +0.125 (+0.85%) | 100 |
| 28 Jul 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | 0.0 (0.0%) | 100 |
| 27 Jul 1999 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 7.3125 | +0.125 (+0.86%) | 4,800 |
| 26 Jul 1999 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 7.25 | +0.5 (+3.57%) | 11,600 |
| 23 Jul 1999 | USD | 14.875 | 15 | 14 | 14 | 7 | -0.375 (-2.61%) | 16,900 |
| 22 Jul 1999 | USD | 14 | 14.375 | 14 | 14.375 | 7.1875 | +0.375 (+2.68%) | 1,500 |
| 21 Jul 1999 | USD | 12.375 | 14 | 12.375 | 14 | 7 | 0.0 (0.0%) | 500 |
| 20 Jul 1999 | USD | 13.5 | 14 | 13.5 | 14 | 7 | +0.125 (+0.90%) | 5,000 |
| 19 Jul 1999 | USD | 13.75 | 14 | 13.75 | 13.875 | 6.9375 | 0.0 (0.0%) | 7,700 |
| 16 Jul 1999 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 200 |
| 15 Jul 1999 | USD | 13.25 | 13.875 | 13.25 | 13.875 | 6.9375 | +0.375 (+2.78%) | 600 |
| 14 Jul 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
