| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | +0.25 (+2.30%) | 200 |
| 31 May 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 5.4375 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 5.4375 | -0.438 (-3.87%) | 300 |
| 27 May 1999 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 5.6562 | 0.0 (0.0%) | 0 |
| 26 May 1999 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 5.6562 | 0.0 (0.0%) | 400 |
| 25 May 1999 | USD | 11.625 | 11.625 | 11.3125 | 11.3125 | 5.6562 | -0.188 (-1.63%) | 200 |
| 24 May 1999 | USD | 11.6875 | 11.6875 | 11.5 | 11.5 | 5.75 | +0.188 (+1.66%) | 3,300 |
| 21 May 1999 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 5.6562 | 0.0 (0.0%) | 1,000 |
| 20 May 1999 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 5.6562 | -0.062 (-0.55%) | 300 |
| 19 May 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 0 |
| 18 May 1999 | USD | 11.25 | 12 | 11.25 | 11.375 | 5.6875 | -0.125 (-1.09%) | 1,100 |
| 17 May 1999 | USD | 11.125 | 12.125 | 11.125 | 11.5 | 5.75 | +0.5 (+4.55%) | 4,400 |
| 14 May 1999 | USD | 11 | 11.25 | 11 | 11 | 5.5 | +0.125 (+1.15%) | 3,700 |
| 13 May 1999 | USD | 10.875 | 11 | 10.875 | 10.875 | 5.4375 | +0.062 (+0.58%) | 3,000 |
| 12 May 1999 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 5.4062 | 0.0 (0.0%) | 0 |
| 11 May 1999 | USD | 10.75 | 10.8125 | 10.75 | 10.8125 | 5.4062 | -1.188 (-9.90%) | 600 |
| 10 May 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 7 May 1999 | USD | 12.125 | 12.125 | 12 | 12 | 6 | 0.0 (0.0%) | 400 |
| 6 May 1999 | USD | 12 | 12 | 12 | 12 | 6 | +1 (+9.09%) | 2,100 |
| 5 May 1999 | USD | 12.375 | 12.375 | 11 | 11 | 5.5 | +0.25 (+2.33%) | 300 |
| 4 May 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
| 3 May 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.062 (-0.58%) | 800 |
| 30 Apr 1999 | USD | 10.75 | 11 | 10.75 | 10.8125 | 5.4062 | -0.062 (-0.57%) | 10,100 |
| 29 Apr 1999 | USD | 10.875 | 11 | 10.8125 | 10.875 | 5.4375 | +0.438 (+4.19%) | 18,000 |
| 28 Apr 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 5.2188 | +0.062 (+0.60%) | 200 |
| 27 Apr 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.1875 | -0.625 (-5.68%) | 200 |
| 26 Apr 1999 | USD | 11.375 | 11.375 | 11 | 11 | 5.5 | -0.25 (-2.22%) | 200 |
| 23 Apr 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
| 22 Apr 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
| 21 Apr 1999 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 5.625 | +0.438 (+4.05%) | 6,800 |
