| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1999 | USD | 10.75 | 11 | 10.25 | 10.8125 | 5.4062 | +0.062 (+0.58%) | 7,900 |
| 19 Apr 1999 | USD | 11.9375 | 11.9375 | 10.75 | 10.75 | 5.375 | -0.375 (-3.37%) | 5,700 |
| 16 Apr 1999 | USD | 10.375 | 11.125 | 10.375 | 11.125 | 5.5625 | +0.125 (+1.14%) | 12,600 |
| 15 Apr 1999 | USD | 10.375 | 11 | 10.375 | 11 | 5.5 | -0.5 (-4.35%) | 13,400 |
| 14 Apr 1999 | USD | 11 | 11.5 | 10.375 | 11.5 | 5.75 | +0.625 (+5.75%) | 10,000 |
| 13 Apr 1999 | USD | 10.5 | 11 | 10.375 | 10.875 | 5.4375 | +0.125 (+1.16%) | 1,200 |
| 12 Apr 1999 | USD | 10.375 | 10.75 | 10.375 | 10.75 | 5.375 | +0.375 (+3.61%) | 4,800 |
| 9 Apr 1999 | USD | 10.625 | 10.875 | 10.375 | 10.375 | 5.1875 | -0.5 (-4.60%) | 14,400 |
| 8 Apr 1999 | USD | 10.625 | 10.875 | 10.625 | 10.875 | 5.4375 | 0.0 (0.0%) | 300 |
| 7 Apr 1999 | USD | 10.5 | 10.875 | 10.5 | 10.875 | 5.4375 | +0.062 (+0.58%) | 600 |
| 6 Apr 1999 | USD | 10.5 | 10.8125 | 10.5 | 10.8125 | 5.4062 | -0.188 (-1.70%) | 700 |
| 5 Apr 1999 | USD | 10.5 | 11 | 10.5 | 11 | 5.5 | +0.25 (+2.33%) | 200 |
| 2 Apr 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 10.875 | 11 | 10.5 | 10.75 | 5.375 | +0.25 (+2.38%) | 29,300 |
| 31 Mar 1999 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 17,100 |
| 30 Mar 1999 | USD | 10.5625 | 10.5625 | 10.5 | 10.5 | 5.25 | -0.375 (-3.45%) | 7,200 |
| 29 Mar 1999 | USD | 10.5625 | 10.875 | 10.5625 | 10.875 | 5.4375 | +0.312 (+2.96%) | 500 |
| 26 Mar 1999 | USD | 10.625 | 10.625 | 10.5625 | 10.5625 | 5.2812 | -0.062 (-0.59%) | 2,300 |
| 25 Mar 1999 | USD | 10.375 | 11 | 10.375 | 10.625 | 5.3125 | -0.375 (-3.41%) | 3,400 |
| 24 Mar 1999 | USD | 10.375 | 11 | 10.375 | 11 | 5.5 | +0.375 (+3.53%) | 2,800 |
| 23 Mar 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | -0.375 (-3.41%) | 600 |
| 22 Mar 1999 | USD | 10.625 | 11 | 10.625 | 11 | 5.5 | -0.5 (-4.35%) | 500 |
| 19 Mar 1999 | USD | 10.5 | 11.5 | 10.5 | 11.5 | 5.75 | +0.5 (+4.55%) | 200 |
| 18 Mar 1999 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 17 Mar 1999 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 200 |
| 16 Mar 1999 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 400 |
| 15 Mar 1999 | USD | 10.5 | 11 | 10.375 | 11 | 5.5 | -0.938 (-7.85%) | 1,000 |
| 12 Mar 1999 | USD | 11.25 | 11.9375 | 11 | 11.9375 | 5.9688 | +0.812 (+7.30%) | 4,400 |
| 11 Mar 1999 | USD | 11.5 | 11.5 | 11.125 | 11.125 | 5.5625 | -0.375 (-3.26%) | 1,200 |
| 10 Mar 1999 | USD | 11.875 | 11.9375 | 10.4375 | 11.5 | 5.75 | -0.5 (-4.17%) | 270,900 |
