Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 12.25 | 12.25 | 12 | 12 | 6 | -0.25 (-2.04%) | 300 |
5 Mar 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +1.125 (+10.11%) | 400 |
4 Mar 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | -0.375 (-3.26%) | 500 |
3 Mar 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.438 (+3.95%) | 300 |
2 Mar 1999 | USD | 10.625 | 11.0625 | 10.625 | 11.0625 | 5.5312 | +0.438 (+4.12%) | 600 |
1 Mar 1999 | USD | 10.75 | 10.8125 | 10.625 | 10.625 | 5.3125 | -0.125 (-1.16%) | 16,400 |
26 Feb 1999 | USD | 10.875 | 10.9375 | 10.75 | 10.75 | 5.375 | -0.375 (-3.37%) | 30,200 |
25 Feb 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | +0.375 (+3.49%) | 400 |
24 Feb 1999 | USD | 11 | 11 | 10.75 | 10.75 | 5.375 | -0.75 (-6.52%) | 9,600 |
23 Feb 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 800 |
22 Feb 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.25 (+2.22%) | 100 |
19 Feb 1999 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 5.625 | +0.25 (+2.27%) | 1,200 |
18 Feb 1999 | USD | 11.875 | 11.875 | 11 | 11 | 5.5 | 0.0 (0.0%) | 300 |
17 Feb 1999 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 10.375 | 11.25 | 10.375 | 11 | 5.5 | -0.875 (-7.37%) | 10,900 |
15 Feb 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 10.5 | 11.875 | 10.5 | 11.875 | 5.9375 | +0.375 (+3.26%) | 300 |
11 Feb 1999 | USD | 11 | 11.5 | 11 | 11.5 | 5.75 | -0.5 (-4.17%) | 5,800 |
10 Feb 1999 | USD | 11.5 | 12 | 11.5 | 12 | 6 | 0.0 (0.0%) | 900 |
9 Feb 1999 | USD | 11.5 | 12 | 11.5 | 12 | 6 | -0.125 (-1.03%) | 600 |
8 Feb 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 11.5 | 12.125 | 11.5 | 12.125 | 6.0625 | +0.625 (+5.43%) | 9,900 |
4 Feb 1999 | USD | 12 | 12 | 11.5 | 11.5 | 5.75 | -0.5 (-4.17%) | 1,300 |
3 Feb 1999 | USD | 11.5 | 12 | 11.5 | 12 | 6 | +0.375 (+3.23%) | 2,400 |
2 Feb 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 5.8125 | +0.125 (+1.09%) | 500 |
1 Feb 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -1 (-8%) | 2,600 |
29 Jan 1999 | USD | 12.25 | 12.5 | 12 | 12.5 | 6.25 | +0.625 (+5.26%) | 1,200 |
28 Jan 1999 | USD | 11.5 | 12.5 | 11.5 | 11.875 | 5.9375 | -0.625 (-5%) | 5,300 |
27 Jan 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 100 |