| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -0.125 (-0.97%) | 1,000 |
| 25 Jan 1999 | USD | 13 | 13 | 12.875 | 12.875 | 6.4375 | +0.625 (+5.10%) | 21,100 |
| 22 Jan 1999 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | +0.875 (+7.69%) | 12,800 |
| 21 Jan 1999 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 5.6875 | -0.125 (-1.09%) | 7,200 |
| 20 Jan 1999 | USD | 11.25 | 12.5 | 11.25 | 11.5 | 5.75 | -0.75 (-6.12%) | 4,000 |
| 19 Jan 1999 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 6.125 | +0.25 (+2.08%) | 4,100 |
| 18 Jan 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 11.625 | 12.5 | 11.625 | 12 | 6 | +0.5 (+4.35%) | 8,100 |
| 14 Jan 1999 | USD | 10.5 | 11.5 | 10.5 | 11.5 | 5.75 | +0.25 (+2.22%) | 7,100 |
| 13 Jan 1999 | USD | 11 | 11.5 | 10.25 | 11.25 | 5.625 | 0.0 (0.0%) | 15,400 |
| 12 Jan 1999 | USD | 12.75 | 12.75 | 11.25 | 11.25 | 5.625 | -1.25 (-10%) | 6,600 |
| 11 Jan 1999 | USD | 12.5 | 13.125 | 12 | 12.5 | 6.25 | +0.25 (+2.04%) | 13,400 |
| 8 Jan 1999 | USD | 13.75 | 14.125 | 11.875 | 12.25 | 6.125 | -0.375 (-2.97%) | 54,300 |
| 7 Jan 1999 | USD | 16.75 | 17.875 | 12.25 | 12.625 | 6.3125 | +1.125 (+9.78%) | 192,600 |
| 6 Jan 1999 | USD | 12.75 | 12.75 | 11 | 11.5 | 5.75 | +1 (+9.52%) | 24,700 |
| 5 Jan 1999 | USD | 12 | 12 | 10.5 | 10.5 | 5.25 | -3 (-22.22%) | 6,100 |
| 4 Jan 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 1 Jan 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 30 Dec 1998 | USD | 12.5 | 13.5 | 12.5 | 13.5 | 6.75 | +2.5 (+22.73%) | 200 |
| 29 Dec 1998 | USD | 12 | 12 | 11 | 11 | 5.5 | -1 (-8.33%) | 2,800 |
| 28 Dec 1998 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 2,700 |
| 25 Dec 1998 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 3,600 |
| 23 Dec 1998 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 22 Dec 1998 | USD | 12 | 12 | 12 | 12 | 6 | +0.875 (+7.87%) | 1,200 |
| 21 Dec 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | -0.375 (-3.26%) | 200 |
| 18 Dec 1998 | USD | 11.5625 | 11.5625 | 11.25 | 11.5 | 5.75 | -0.062 (-0.54%) | 3,400 |
| 17 Dec 1998 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 5.7812 | -0.25 (-2.12%) | 100 |
| 16 Dec 1998 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 5.9062 | -0.312 (-2.58%) | 500 |
