| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1998 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 0 |
| 14 Dec 1998 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 100 |
| 11 Dec 1998 | USD | 11.8125 | 12.125 | 11.8125 | 12.125 | 6.0625 | +0.312 (+2.65%) | 2,300 |
| 10 Dec 1998 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 5.9062 | -0.188 (-1.56%) | 100 |
| 9 Dec 1998 | USD | 12 | 12 | 12 | 12 | 6 | -0.312 (-2.54%) | 900 |
| 8 Dec 1998 | USD | 12.0625 | 12.3125 | 12.0625 | 12.3125 | 6.1562 | +0.25 (+2.07%) | 1,600 |
| 7 Dec 1998 | USD | 12.75 | 12.75 | 12.0625 | 12.0625 | 6.0312 | -0.938 (-7.21%) | 2,300 |
| 4 Dec 1998 | USD | 13.125 | 13.125 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 1,000 |
| 3 Dec 1998 | USD | 14 | 14 | 13.25 | 13.25 | 6.625 | -0.75 (-5.36%) | 6,500 |
| 2 Dec 1998 | USD | 13 | 15 | 13 | 14 | 7 | +1 (+7.69%) | 23,600 |
| 1 Dec 1998 | USD | 11.0625 | 14 | 11.0625 | 13 | 6.5 | +1 (+8.33%) | 7,700 |
| 30 Nov 1998 | USD | 11 | 12 | 11 | 12 | 6 | +0.75 (+6.67%) | 5,600 |
| 27 Nov 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 11 | 11.4375 | 11 | 11.25 | 5.625 | +0.5 (+4.65%) | 1,800 |
| 24 Nov 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.25 (-2.27%) | 4,600 |
| 23 Nov 1998 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 20 Nov 1998 | USD | 10.75 | 11 | 10.75 | 11 | 5.5 | 0.0 (0.0%) | 3,000 |
| 19 Nov 1998 | USD | 10.875 | 11 | 10.875 | 11 | 5.5 | +0.25 (+2.33%) | 300 |
| 18 Nov 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
| 17 Nov 1998 | USD | 9 | 10.75 | 9 | 10.75 | 5.375 | -0.75 (-6.52%) | 3,100 |
| 16 Nov 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 900 |
| 13 Nov 1998 | USD | 10.375 | 11.5 | 10.375 | 11.5 | 5.75 | +0.75 (+6.98%) | 13,500 |
| 12 Nov 1998 | USD | 10 | 10.75 | 10 | 10.75 | 5.375 | +1.25 (+13.16%) | 21,600 |
| 11 Nov 1998 | USD | 9.75 | 10 | 9 | 9.5 | 4.75 | +0.875 (+10.14%) | 4,100 |
| 10 Nov 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | 0.0 (0.0%) | 0 |
| 6 Nov 1998 | USD | 8.4375 | 8.625 | 8.4375 | 8.625 | 4.3125 | -0.375 (-4.17%) | 2,900 |
| 5 Nov 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.75 (+9.09%) | 4,600 |
| 4 Nov 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
