| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1998 | USD | 10.75 | 10.75 | 8.25 | 8.25 | 4.125 | -1 (-10.81%) | 6,800 |
| 2 Nov 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +0.875 (+10.45%) | 100 |
| 30 Oct 1998 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 4.1875 | -0.188 (-2.19%) | 4,400 |
| 29 Oct 1998 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 4.2812 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 8.75 | 8.75 | 8.5625 | 8.5625 | 4.2812 | 0.0 (0.0%) | 28,200 |
| 27 Oct 1998 | USD | 8.5625 | 8.5625 | 8.25 | 8.5625 | 4.2812 | -0.031 (-0.36%) | 16,500 |
| 26 Oct 1998 | USD | 8.5938 | 8.5938 | 8.5625 | 8.5938 | 4.2969 | -1.281 (-12.97%) | 4,300 |
| 23 Oct 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 0 |
| 21 Oct 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 0 |
| 19 Oct 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 1,800 |
| 16 Oct 1998 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 4.9375 | -0.125 (-1.25%) | 300 |
| 15 Oct 1998 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 100 |
| 14 Oct 1998 | USD | 10 | 10 | 10 | 10 | 5 | -0.5 (-4.76%) | 3,800 |
| 13 Oct 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
| 9 Oct 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +1.5 (+16.67%) | 500 |
| 8 Oct 1998 | USD | 10.375 | 10.375 | 9 | 9 | 4.5 | -1.375 (-13.25%) | 3,400 |
| 7 Oct 1998 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.1875 | -0.125 (-1.19%) | 400 |
| 6 Oct 1998 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 5.25 | -0.25 (-2.33%) | 23,000 |
| 5 Oct 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.125 (-1.15%) | 5,400 |
| 2 Oct 1998 | USD | 10.875 | 11 | 10.875 | 10.875 | 5.4375 | -0.125 (-1.14%) | 45,100 |
| 1 Oct 1998 | USD | 10 | 11 | 10 | 11 | 5.5 | +0.25 (+2.33%) | 11,900 |
| 30 Sep 1998 | USD | 11 | 11 | 10.75 | 10.75 | 5.375 | -0.25 (-2.27%) | 7,900 |
| 29 Sep 1998 | USD | 11 | 11 | 10.75 | 11 | 5.5 | 0.0 (0.0%) | 34,100 |
| 28 Sep 1998 | USD | 10.25 | 11 | 10.25 | 11 | 5.5 | +0.5 (+4.76%) | 89,900 |
| 25 Sep 1998 | USD | 10.375 | 10.875 | 10.375 | 10.5 | 5.25 | 0.0 (0.0%) | 1,000 |
| 24 Sep 1998 | USD | 10.125 | 10.875 | 10.125 | 10.5 | 5.25 | 0.0 (0.0%) | 17,900 |
| 23 Sep 1998 | USD | 10 | 10.875 | 9.375 | 10.5 | 5.25 | +1 (+10.53%) | 17,400 |
