Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1998 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 4.75 | +1 (+11.76%) | 48,300 |
21 Sep 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 2,000 |
17 Sep 1998 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 4.25 | 0.0 (0.0%) | 18,000 |
16 Sep 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 4.25 | 0.0 (0.0%) | 3,000 |
14 Sep 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.25 (+3.03%) | 1,500 |
11 Sep 1998 | USD | 8 | 8.25 | 8 | 8.25 | 4.125 | +0.5 (+6.45%) | 3,600 |
10 Sep 1998 | USD | 8 | 8 | 7.25 | 7.75 | 3.875 | -0.25 (-3.13%) | 5,800 |
9 Sep 1998 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 8.25 | 8.25 | 8 | 8 | 4 | -0.25 (-3.03%) | 1,300 |
7 Sep 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | -0.25 (-2.94%) | 1,100 |
3 Sep 1998 | USD | 7.5 | 8.5 | 7.5 | 8.5 | 4.25 | +0.625 (+7.94%) | 600 |
2 Sep 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | +0.125 (+1.61%) | 700 |
1 Sep 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | +0.375 (+5.08%) | 200 |
31 Aug 1998 | USD | 7 | 7.875 | 7 | 7.375 | 3.6875 | -0.125 (-1.67%) | 12,200 |
28 Aug 1998 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 3.75 | +0.25 (+3.45%) | 6,000 |
27 Aug 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 8 | 8 | 7.25 | 7.25 | 3.625 | -0.75 (-9.38%) | 1,700 |
24 Aug 1998 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 8 | 8 | 8 | 8 | 4 | -0.25 (-3.03%) | 4,000 |
20 Aug 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 200 |
18 Aug 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 100 |
17 Aug 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | +0.25 (+3.13%) | 100 |
14 Aug 1998 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 2,000 |
13 Aug 1998 | USD | 8 | 8 | 8 | 8 | 4 | -0.875 (-9.86%) | 1,000 |
12 Aug 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 4.4375 | 0.0 (0.0%) | 0 |