Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 4.4375 | -0.125 (-1.39%) | 500 |
10 Aug 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 8.5 | 9 | 8.5 | 9 | 4.5 | +1 (+12.50%) | 3,200 |
6 Aug 1998 | USD | 7.5 | 8 | 7.5 | 8 | 4 | +0.5 (+6.67%) | 800 |
5 Aug 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 8.5 | 8.5 | 7.375 | 7.5 | 3.75 | 0.0 (0.0%) | 26,100 |
3 Aug 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 7.5625 | 7.5625 | 7.5 | 7.5 | 3.75 | -0.5 (-6.25%) | 1,400 |
30 Jul 1998 | USD | 8 | 8 | 8 | 8 | 4 | +0.938 (+13.27%) | 500 |
29 Jul 1998 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 3.5312 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 7.75 | 7.75 | 7.0625 | 7.0625 | 3.5312 | -0.688 (-8.87%) | 7,300 |
27 Jul 1998 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 3.875 | 0.0 (0.0%) | 3,900 |
24 Jul 1998 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 3.875 | 0.0 (0.0%) | 97,900 |
23 Jul 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | +0.75 (+10.71%) | 1,000 |
22 Jul 1998 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 7 | 7 | 7 | 7 | 3.5 | -0.203 (-2.82%) | 1,100 |
20 Jul 1998 | USD | 7.625 | 7.625 | 7 | 7.2031 | 3.6016 | -0.672 (-8.53%) | 12,700 |
17 Jul 1998 | USD | 8 | 8.25 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 3,200 |
16 Jul 1998 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 3.9375 | +0.25 (+3.28%) | 1,500 |
15 Jul 1998 | USD | 8.25 | 8.25 | 7.625 | 7.625 | 3.8125 | -0.25 (-3.17%) | 11,700 |
14 Jul 1998 | USD | 7.125 | 8 | 7.125 | 7.875 | 3.9375 | +0.125 (+1.61%) | 16,500 |
13 Jul 1998 | USD | 7.625 | 8 | 7.625 | 7.75 | 3.875 | -0.25 (-3.13%) | 23,000 |
10 Jul 1998 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 300 |
9 Jul 1998 | USD | 8 | 8 | 7.875 | 8 | 4 | +0.125 (+1.59%) | 24,900 |
8 Jul 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
7 Jul 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.9375 | +0.875 (+12.50%) | 13,400 |
3 Jul 1998 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 7.125 | 7.5 | 7 | 7 | 3.5 | -0.5 (-6.67%) | 2,800 |
1 Jul 1998 | USD | 7.3125 | 7.5 | 7.125 | 7.5 | 3.75 | +0.5 (+7.14%) | 3,400 |