Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1998 | USD | 7.875 | 7.875 | 7 | 7 | 3.5 | 0.0 (0.0%) | 19,200 |
29 Jun 1998 | USD | 7.125 | 7.25 | 7 | 7 | 3.5 | -0.875 (-11.11%) | 100,300 |
26 Jun 1998 | USD | 8.625 | 8.625 | 7.875 | 7.875 | 3.9375 | -0.875 (-10%) | 8,000 |
25 Jun 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 1,900 |
23 Jun 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 2,200 |
22 Jun 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.25 (+2.94%) | 5,000 |
18 Jun 1998 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 4.25 | -0.25 (-2.86%) | 6,500 |
17 Jun 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
15 Jun 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 100 |
9 Jun 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 200 |
8 Jun 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 9.5 | 9.5 | 9 | 9 | 4.5 | -0.5 (-5.26%) | 10,800 |
4 Jun 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.5 (+5.56%) | 200 |
3 Jun 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 300 |
2 Jun 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 9 | 9 | 8.5 | 9 | 4.5 | -0.5 (-5.26%) | 14,000 |
29 May 1998 | USD | 10 | 10.25 | 9.5 | 9.5 | 4.75 | -0.25 (-2.56%) | 7,000 |
28 May 1998 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 4.875 | -0.062 (-0.64%) | 16,600 |
27 May 1998 | USD | 9.25 | 9.8125 | 9.25 | 9.8125 | 4.9062 | +0.312 (+3.29%) | 800 |
26 May 1998 | USD | 9.5625 | 9.5625 | 9.5 | 9.5 | 4.75 | -0.031 (-0.33%) | 3,300 |
25 May 1998 | USD | 9.5312 | 9.5312 | 9.5312 | 9.5312 | 4.7656 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 9.5312 | 9.5312 | 9.5312 | 9.5312 | 4.7656 | -0.219 (-2.24%) | 1,200 |
21 May 1998 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 4.875 | -0.25 (-2.50%) | 16,000 |
20 May 1998 | USD | 10 | 10 | 9.5625 | 10 | 5 | +0.25 (+2.56%) | 1,200 |