Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1998 | USD | 9.625 | 10 | 9.625 | 9.75 | 4.875 | +0.25 (+2.63%) | 37,600 |
18 May 1998 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 1,800 |
15 May 1998 | USD | 9.75 | 9.875 | 9.5 | 9.5 | 4.75 | +0.5 (+5.56%) | 8,600 |
14 May 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.25 (+2.86%) | 6,100 |
12 May 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 200 |
11 May 1998 | USD | 8.875 | 9.6875 | 8.6875 | 9 | 4.5 | 0.0 (0.0%) | 36,000 |
8 May 1998 | USD | 8.8125 | 9 | 8.6875 | 9 | 4.5 | +0.25 (+2.86%) | 4,600 |
7 May 1998 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 4.375 | +0.625 (+7.69%) | 11,800 |
6 May 1998 | USD | 8.5 | 8.5 | 7.625 | 8.125 | 4.0625 | +0.125 (+1.56%) | 3,800 |
5 May 1998 | USD | 7 | 8 | 7 | 8 | 4 | +0.188 (+2.40%) | 14,300 |
4 May 1998 | USD | 7.375 | 7.8125 | 7.375 | 7.8125 | 3.9062 | +0.562 (+7.76%) | 500 |
1 May 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.125 (+1.75%) | 300 |
30 Apr 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 7.5 | 8 | 7.125 | 7.125 | 3.5625 | -0.062 (-0.87%) | 21,100 |
28 Apr 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 3.5938 | -0.188 (-2.54%) | 200 |
27 Apr 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 3.6875 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 7.5625 | 7.5625 | 7.375 | 7.375 | 3.6875 | +0.25 (+3.51%) | 600 |
23 Apr 1998 | USD | 7.625 | 7.625 | 7.125 | 7.125 | 3.5625 | -0.5 (-6.56%) | 2,400 |
22 Apr 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | +0.5 (+7.02%) | 200 |
21 Apr 1998 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 3.5625 | -0.25 (-3.39%) | 11,000 |
20 Apr 1998 | USD | 7.375 | 7.375 | 6 | 7.375 | 3.6875 | -0.125 (-1.67%) | 2,600 |
17 Apr 1998 | USD | 7 | 7.5 | 7 | 7.5 | 3.75 | +0.25 (+3.45%) | 6,600 |
16 Apr 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | -0.375 (-4.92%) | 2,000 |
15 Apr 1998 | USD | 7.3125 | 7.625 | 7 | 7.625 | 3.8125 | +0.375 (+5.17%) | 4,900 |
14 Apr 1998 | USD | 7.5 | 8 | 7.25 | 7.25 | 3.625 | -0.75 (-9.38%) | 4,300 |
13 Apr 1998 | USD | 7.625 | 8.125 | 7.625 | 8 | 4 | -0.562 (-6.57%) | 8,500 |
10 Apr 1998 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 4.2812 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 7.25 | 8.5625 | 7.25 | 8.5625 | 4.2812 | +0.125 (+1.48%) | 800 |
8 Apr 1998 | USD | 8 | 8.4375 | 7.8125 | 8.4375 | 4.2188 | -0.062 (-0.74%) | 3,500 |