Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.75 (+9.68%) | 400 |
6 Apr 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.188 (-2.36%) | 300 |
3 Apr 1998 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 3.9688 | +0.312 (+4.10%) | 6,700 |
2 Apr 1998 | USD | 7.625 | 8 | 7.375 | 7.625 | 3.8125 | -0.062 (-0.81%) | 12,400 |
1 Apr 1998 | USD | 8 | 8 | 7.6875 | 7.6875 | 3.8438 | -0.312 (-3.91%) | 1,200 |
31 Mar 1998 | USD | 8 | 8 | 8 | 8 | 4 | +0.375 (+4.92%) | 200 |
30 Mar 1998 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 3.8125 | -1.625 (-17.57%) | 3,900 |
27 Mar 1998 | USD | 7.5 | 9.25 | 7.5 | 9.25 | 4.625 | +1.25 (+15.63%) | 18,400 |
26 Mar 1998 | USD | 8 | 8 | 7.875 | 8 | 4 | -0.25 (-3.03%) | 4,900 |
25 Mar 1998 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 4.125 | -0.375 (-4.35%) | 3,100 |
24 Mar 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 8 | 8.625 | 8 | 8.625 | 4.3125 | +0.625 (+7.81%) | 600 |
20 Mar 1998 | USD | 8.75 | 8.75 | 8 | 8 | 4 | -0.875 (-9.86%) | 2,700 |
19 Mar 1998 | USD | 8.875 | 9 | 8.875 | 8.875 | 4.4375 | 0.0 (0.0%) | 7,900 |
18 Mar 1998 | USD | 9 | 9 | 8.875 | 8.875 | 4.4375 | +0.125 (+1.43%) | 3,200 |
17 Mar 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.125 (-1.41%) | 100 |
9 Mar 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 4.4375 | -0.812 (-8.39%) | 200 |
6 Mar 1998 | USD | 8.8125 | 9.6875 | 8.8125 | 9.6875 | 4.8438 | 0.0 (0.0%) | 300 |
5 Mar 1998 | USD | 9.625 | 9.6875 | 9.5 | 9.6875 | 4.8438 | +0.688 (+7.64%) | 1,600 |
4 Mar 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 8.125 | 9 | 8.125 | 9 | 4.5 | 0.0 (0.0%) | 2,800 |
2 Mar 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 2,000 |
25 Feb 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 300 |