Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.5 (-5.26%) | 1,200 |
23 Feb 1998 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 4.75 | 0.0 (0.0%) | 400 |
20 Feb 1998 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 4.75 | 0.0 (0.0%) | 3,200 |
19 Feb 1998 | USD | 9 | 9.5 | 9 | 9.5 | 4.75 | +0.5 (+5.56%) | 3,200 |
18 Feb 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.125 (-1.37%) | 2,000 |
17 Feb 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | +0.125 (+1.39%) | 300 |
11 Feb 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 9.125 | 9.25 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 4,500 |
9 Feb 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 9.6875 | 9.6875 | 9.25 | 9.25 | 4.625 | -0.375 (-3.90%) | 1,400 |
5 Feb 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | +0.5 (+5.48%) | 1,200 |
4 Feb 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | +0.125 (+1.39%) | 1,400 |
3 Feb 1998 | USD | 8.625 | 9 | 8.625 | 9 | 4.5 | -0.125 (-1.37%) | 1,800 |
2 Feb 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | -0.625 (-6.41%) | 1,800 |
29 Jan 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.5 (+5.41%) | 300 |
27 Jan 1998 | USD | 9 | 9.25 | 9 | 9.25 | 4.625 | +0.25 (+2.78%) | 5,500 |
26 Jan 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 10,400 |
22 Jan 1998 | USD | 9.5 | 9.5 | 9 | 9 | 4.5 | -0.062 (-0.69%) | 1,600 |
21 Jan 1998 | USD | 9 | 10 | 9 | 9.0625 | 4.5312 | +0.062 (+0.69%) | 14,400 |
20 Jan 1998 | USD | 9.4688 | 9.4688 | 9 | 9 | 4.5 | 0.0 (0.0%) | 400 |
19 Jan 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 9.5 | 9.5 | 8.875 | 9 | 4.5 | -0.125 (-1.37%) | 2,000 |
15 Jan 1998 | USD | 8 | 9.125 | 8 | 9.125 | 4.5625 | +0.625 (+7.35%) | 5,500 |
14 Jan 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.25 (-2.86%) | 2,000 |