Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 10,000 |
8 Jan 1998 | USD | 8.75 | 9 | 8.0625 | 9 | 4.5 | +1.25 (+16.13%) | 19,100 |
7 Jan 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -1.25 (-13.89%) | 500 |
6 Jan 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 7.8125 | 9 | 7.8125 | 9 | 4.5 | +1.125 (+14.29%) | 600 |
2 Jan 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 7.625 | 8.875 | 7.625 | 7.875 | 3.9375 | -0.375 (-4.55%) | 4,700 |
30 Dec 1997 | USD | 7.75 | 8.5 | 7.75 | 8.25 | 4.125 | +0.5 (+6.45%) | 25,100 |
29 Dec 1997 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 100 |
26 Dec 1997 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 3.875 | -0.375 (-4.62%) | 400 |
23 Dec 1997 | USD | 7.5 | 8.125 | 7.5 | 8.125 | 4.0625 | -0.375 (-4.41%) | 3,800 |
22 Dec 1997 | USD | 8 | 8.5 | 8 | 8.5 | 4.25 | +0.5 (+6.25%) | 6,000 |
19 Dec 1997 | USD | 8 | 8.5 | 8 | 8 | 4 | -0.25 (-3.03%) | 10,900 |
18 Dec 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | -0.625 (-7.04%) | 7,000 |
17 Dec 1997 | USD | 8 | 8.875 | 8 | 8.875 | 4.4375 | +1 (+12.70%) | 2,900 |
16 Dec 1997 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 9 | 9 | 7.875 | 7.875 | 3.9375 | -0.125 (-1.56%) | 500 |
12 Dec 1997 | USD | 7 | 8.75 | 7 | 8 | 4 | +0.75 (+10.34%) | 12,300 |
11 Dec 1997 | USD | 8.25 | 8.25 | 7 | 7.25 | 3.625 | -1.75 (-19.44%) | 12,400 |
10 Dec 1997 | USD | 8.25 | 9 | 8.25 | 9 | 4.5 | +0.75 (+9.09%) | 3,000 |
9 Dec 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | -0.5 (-5.71%) | 200 |
8 Dec 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 200 |
5 Dec 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.25 (+2.94%) | 300 |
4 Dec 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 6,600 |