Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 1,000 |
16 Jun 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 7.25 | 7.875 | 7.25 | 7.25 | 3.625 | -0.625 (-7.94%) | 1,200 |
12 Jun 1997 | USD | 7.25 | 7.875 | 7.25 | 7.875 | 3.9375 | +0.375 (+5%) | 1,000 |
11 Jun 1997 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 3.75 | 0.0 (0.0%) | 400 |
10 Jun 1997 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 3.75 | -0.5 (-6.25%) | 400 |
9 Jun 1997 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 1,000 |
6 Jun 1997 | USD | 8 | 8 | 8 | 8 | 4 | +0.75 (+10.34%) | 2,300 |
5 Jun 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | -0.375 (-4.92%) | 2,500 |
4 Jun 1997 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 9,500 |
3 Jun 1997 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | -0.125 (-1.61%) | 2,500 |
2 Jun 1997 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 3.875 | -0.25 (-3.13%) | 5,200 |
30 May 1997 | USD | 7.25 | 8 | 7.25 | 8 | 4 | +0.75 (+10.34%) | 34,400 |
29 May 1997 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 3.625 | 0.0 (0.0%) | 7,000 |
28 May 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.25 (+3.57%) | 3,900 |
27 May 1997 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 6.5 | 7 | 6.5 | 7 | 3.5 | -0.25 (-3.45%) | 200 |
21 May 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.5 (+7.41%) | 3,400 |
20 May 1997 | USD | 6.5 | 7.25 | 6.5 | 6.75 | 3.375 | -0.25 (-3.57%) | 7,700 |
19 May 1997 | USD | 7 | 7 | 7 | 7 | 3.5 | +0.375 (+5.66%) | 400 |
16 May 1997 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 3.3125 | -0.281 (-4.07%) | 19,100 |
15 May 1997 | USD | 6.375 | 6.9062 | 6.375 | 6.9062 | 3.4531 | +0.531 (+8.33%) | 20,500 |
14 May 1997 | USD | 6.5 | 6.75 | 6.375 | 6.375 | 3.1875 | -0.25 (-3.77%) | 7,300 |
13 May 1997 | USD | 7.125 | 7.125 | 6.5 | 6.625 | 3.3125 | -0.5 (-7.02%) | 25,500 |
12 May 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | +0.875 (+14%) | 700 |
7 May 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.75 (-10.71%) | 100 |