Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1997 | USD | 6.5 | 7 | 6.5 | 7 | 3.5 | 0.0 (0.0%) | 2,100 |
5 May 1997 | USD | 6.5 | 7 | 6.5 | 7 | 3.5 | +0.25 (+3.70%) | 7,800 |
2 May 1997 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 3.375 | +0.25 (+3.85%) | 3,400 |
1 May 1997 | USD | 7.125 | 7.125 | 6.5 | 6.5 | 3.25 | -0.625 (-8.77%) | 17,500 |
30 Apr 1997 | USD | 7.1875 | 7.25 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 22,000 |
29 Apr 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 2,000 |
28 Apr 1997 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 3.5625 | -0.312 (-4.20%) | 66,700 |
25 Apr 1997 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 3.7188 | +0.312 (+4.39%) | 1,400 |
24 Apr 1997 | USD | 7.75 | 7.75 | 7.125 | 7.125 | 3.5625 | -0.25 (-3.39%) | 700 |
23 Apr 1997 | USD | 7.75 | 7.75 | 7.375 | 7.375 | 3.6875 | -0.125 (-1.67%) | 1,400 |
22 Apr 1997 | USD | 7.375 | 7.75 | 7 | 7.5 | 3.75 | +0.5 (+7.14%) | 12,800 |
21 Apr 1997 | USD | 7 | 7 | 6.625 | 7 | 3.5 | +0.25 (+3.70%) | 2,500 |
18 Apr 1997 | USD | 6.5 | 6.75 | 6.125 | 6.75 | 3.375 | +0.562 (+9.09%) | 149,900 |
17 Apr 1997 | USD | 6.5 | 6.5 | 5.875 | 6.1875 | 3.0938 | -1.188 (-16.10%) | 43,200 |
16 Apr 1997 | USD | 7 | 7.375 | 7 | 7.375 | 3.6875 | +0.125 (+1.72%) | 12,000 |
15 Apr 1997 | USD | 7 | 7.5 | 6.75 | 7.25 | 3.625 | +0.25 (+3.57%) | 9,000 |
14 Apr 1997 | USD | 6.75 | 7 | 6.75 | 7 | 3.5 | 0.0 (0.0%) | 800 |
11 Apr 1997 | USD | 6.75 | 7 | 6.75 | 7 | 3.5 | -0.25 (-3.45%) | 8,000 |
10 Apr 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.5 (+7.41%) | 100 |
9 Apr 1997 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 3.375 | -0.125 (-1.82%) | 200 |
8 Apr 1997 | USD | 7.25 | 7.25 | 6.75 | 6.875 | 3.4375 | +0.375 (+5.77%) | 5,300 |
7 Apr 1997 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 3.25 | -0.625 (-8.77%) | 1,600 |
4 Apr 1997 | USD | 7 | 7.375 | 6.75 | 7.125 | 3.5625 | -0.375 (-5%) | 17,600 |
3 Apr 1997 | USD | 8 | 8.25 | 7.5 | 7.5 | 3.75 | -0.5 (-6.25%) | 7,600 |
2 Apr 1997 | USD | 8 | 8 | 8 | 8 | 4 | -0.75 (-8.57%) | 7,800 |
1 Apr 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 500 |
31 Mar 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.75 (+9.38%) | 200 |
26 Mar 1997 | USD | 8 | 8 | 8 | 8 | 4 | -0.25 (-3.03%) | 200 |