| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1997 | USD | 8 | 8.25 | 8 | 8.25 | 4.125 | -0.5 (-5.71%) | 900 |
| 24 Mar 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.25 (+2.94%) | 100 |
| 21 Mar 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.5 (-5.56%) | 100 |
| 20 Mar 1997 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
| 19 Mar 1997 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.5 (+5.88%) | 100 |
| 18 Mar 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.25 (-2.86%) | 100 |
| 17 Mar 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
| 14 Mar 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
| 13 Mar 1997 | USD | 8.5 | 9 | 8 | 8.75 | 4.375 | 0.0 (0.0%) | 7,900 |
| 12 Mar 1997 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 4.375 | -0.75 (-7.89%) | 10,200 |
| 11 Mar 1997 | USD | 9 | 9.5 | 9 | 9.5 | 4.75 | +0.5 (+5.56%) | 5,600 |
| 10 Mar 1997 | USD | 9 | 9.625 | 9 | 9 | 4.5 | 0.0 (0.0%) | 1,900 |
| 7 Mar 1997 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
| 6 Mar 1997 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.75 (-7.69%) | 2,200 |
| 5 Mar 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 300 |
| 4 Mar 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 100 |
| 3 Mar 1997 | USD | 9 | 9.75 | 9 | 9.75 | 4.875 | +0.75 (+8.33%) | 2,100 |
| 28 Feb 1997 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 400 |
| 27 Feb 1997 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 200 |
| 26 Feb 1997 | USD | 9.75 | 9.75 | 9 | 9 | 4.5 | -0.75 (-7.69%) | 11,100 |
| 25 Feb 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.75 (+8.33%) | 100 |
| 24 Feb 1997 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.5 (-5.26%) | 100 |
| 21 Feb 1997 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 4.75 | -0.25 (-2.56%) | 1,000 |
| 20 Feb 1997 | USD | 9 | 9.75 | 9 | 9.75 | 4.875 | +0.5 (+5.41%) | 1,300 |
| 19 Feb 1997 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | +0.25 (+2.78%) | 45,800 |
| 18 Feb 1997 | USD | 9 | 9 | 8.75 | 9 | 4.5 | +0.5 (+5.88%) | 23,800 |
| 17 Feb 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 8.625 | 9 | 8.5 | 8.5 | 4.25 | -0.5 (-5.56%) | 12,800 |
| 13 Feb 1997 | USD | 9.25 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 300 |
| 12 Feb 1997 | USD | 9 | 9 | 8.5 | 9 | 4.5 | 0.0 (0.0%) | 13,800 |
