Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1997 | USD | 9.25 | 9.25 | 8.5 | 9 | 4.5 | 0.0 (0.0%) | 3,000 |
10 Feb 1997 | USD | 9.25 | 9.25 | 9 | 9 | 4.5 | +0.5 (+5.88%) | 3,400 |
7 Feb 1997 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 4.25 | -0.375 (-4.23%) | 5,500 |
6 Feb 1997 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 4.4375 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 4.4375 | -0.125 (-1.39%) | 1,000 |
4 Feb 1997 | USD | 8.5 | 9 | 8.5 | 9 | 4.5 | +0.125 (+1.41%) | 1,300 |
3 Feb 1997 | USD | 9.25 | 9.25 | 8.5 | 8.875 | 4.4375 | +0.125 (+1.43%) | 5,700 |
31 Jan 1997 | USD | 9.25 | 9.25 | 8.5 | 8.75 | 4.375 | -0.75 (-7.89%) | 4,800 |
30 Jan 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 4.75 | +1 (+11.76%) | 5,700 |
28 Jan 1997 | USD | 9.5 | 9.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 600 |
27 Jan 1997 | USD | 9.5 | 9.5 | 8.5 | 8.5 | 4.25 | -0.25 (-2.86%) | 2,600 |
24 Jan 1997 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 4.375 | -0.75 (-7.89%) | 700 |
23 Jan 1997 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 4.75 | 0.0 (0.0%) | 1,100 |
22 Jan 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.5 (+5.56%) | 2,800 |
21 Jan 1997 | USD | 9.75 | 9.75 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 21,500 |
20 Jan 1997 | USD | 9.5 | 9.5 | 9 | 9.25 | 4.625 | -0.25 (-2.63%) | 9,700 |
17 Jan 1997 | USD | 8.75 | 9.5 | 8.75 | 9.5 | 4.75 | 0.0 (0.0%) | 2,600 |
16 Jan 1997 | USD | 9.5 | 9.5 | 9 | 9.5 | 4.75 | 0.0 (0.0%) | 15,200 |
15 Jan 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.75 (+8.57%) | 11,800 |
14 Jan 1997 | USD | 9.5 | 9.5 | 8.5 | 8.75 | 4.375 | -0.812 (-8.50%) | 37,600 |
13 Jan 1997 | USD | 9.75 | 10.5 | 9.5 | 9.5625 | 4.7812 | -0.688 (-6.71%) | 46,000 |
10 Jan 1997 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 5.125 | +0.484 (+4.96%) | 500 |
9 Jan 1997 | USD | 9.7656 | 9.7656 | 9.7656 | 9.7656 | 4.8828 | 0.0 (0.0%) | 0 |
8 Jan 1997 | USD | 9.7656 | 9.7656 | 9.7656 | 9.7656 | 4.8828 | -0.234 (-2.34%) | 200 |
7 Jan 1997 | USD | 10 | 10.25 | 9.75 | 10 | 5 | +0.234 (+2.40%) | 30,900 |
6 Jan 1997 | USD | 9.7656 | 9.7656 | 9.7656 | 9.7656 | 4.8828 | -0.484 (-4.73%) | 700 |
3 Jan 1997 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 5.125 | +0.25 (+2.50%) | 2,000 |
2 Jan 1997 | USD | 10.25 | 10.25 | 10 | 10 | 5 | -0.25 (-2.44%) | 8,700 |
1 Jan 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |