Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1996 | USD | 9.875 | 10.25 | 9.75 | 10.25 | 5.125 | +0.5 (+5.13%) | 5,300 |
30 Dec 1996 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 4.875 | -0.375 (-3.70%) | 23,700 |
27 Dec 1996 | USD | 10.5 | 10.5 | 9.75 | 10.125 | 5.0625 | +0.188 (+1.89%) | 4,600 |
26 Dec 1996 | USD | 9.75 | 9.9375 | 9.75 | 9.9375 | 4.9688 | +0.188 (+1.92%) | 600 |
25 Dec 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 4.875 | -0.75 (-7.14%) | 12,400 |
23 Dec 1996 | USD | 9.75 | 10.5 | 9.75 | 10.5 | 5.25 | +0.5 (+5%) | 13,000 |
20 Dec 1996 | USD | 9.75 | 10 | 9.75 | 10 | 5 | -0.5 (-4.76%) | 2,000 |
19 Dec 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.938 (+9.80%) | 1,800 |
18 Dec 1996 | USD | 10.25 | 10.25 | 9.4375 | 9.5625 | 4.7812 | -0.188 (-1.92%) | 506,000 |
17 Dec 1996 | USD | 9.875 | 10 | 9.75 | 9.75 | 4.875 | -0.5 (-4.88%) | 11,600 |
16 Dec 1996 | USD | 10.5 | 10.5 | 9.75 | 10.25 | 5.125 | +0.125 (+1.23%) | 5,700 |
13 Dec 1996 | USD | 10 | 10.5 | 10 | 10.125 | 5.0625 | +0.281 (+2.86%) | 32,600 |
12 Dec 1996 | USD | 10.5 | 11 | 9.625 | 9.8438 | 4.9219 | -0.656 (-6.25%) | 158,800 |
11 Dec 1996 | USD | 10 | 10.5 | 10 | 10.5 | 5.25 | +0.5 (+5%) | 900 |
10 Dec 1996 | USD | 11 | 11 | 10 | 10 | 5 | -1.25 (-11.11%) | 6,200 |
9 Dec 1996 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 5.625 | +0.375 (+3.45%) | 13,000 |
6 Dec 1996 | USD | 10.25 | 11 | 10.25 | 10.875 | 5.4375 | +0.125 (+1.16%) | 8,400 |
5 Dec 1996 | USD | 11 | 11.25 | 10.625 | 10.75 | 5.375 | 0.0 (0.0%) | 5,500 |
4 Dec 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 10.5 | 11.0625 | 10.5 | 10.75 | 5.375 | +0.125 (+1.18%) | 1,900 |
2 Dec 1996 | USD | 10.5156 | 10.625 | 10.5156 | 10.625 | 5.3125 | +0.125 (+1.19%) | 4,300 |
29 Nov 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 400 |
25 Nov 1996 | USD | 11.5 | 11.5 | 10.5 | 11 | 5.5 | +0.5 (+4.76%) | 2,600 |
22 Nov 1996 | USD | 10.75 | 10.875 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 13,300 |
21 Nov 1996 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 200 |
20 Nov 1996 | USD | 10.5 | 11 | 10.5 | 11 | 5.5 | +0.375 (+3.53%) | 400 |