| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | -0.375 (-3.41%) | 1,000 |
| 18 Nov 1996 | USD | 11.5 | 11.5 | 10.5 | 11 | 5.5 | +0.375 (+3.53%) | 6,000 |
| 15 Nov 1996 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 5.3125 | -0.625 (-5.56%) | 3,200 |
| 14 Nov 1996 | USD | 11 | 11.5 | 11 | 11.25 | 5.625 | +0.25 (+2.27%) | 21,400 |
| 13 Nov 1996 | USD | 11 | 11.25 | 10.5 | 11 | 5.5 | -0.75 (-6.38%) | 18,400 |
| 12 Nov 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 700 |
| 11 Nov 1996 | USD | 10.5 | 11.75 | 10.5 | 11.75 | 5.875 | +0.984 (+9.14%) | 600 |
| 8 Nov 1996 | USD | 11.75 | 11.75 | 10.7656 | 10.7656 | 5.3828 | -0.047 (-0.43%) | 2,400 |
| 7 Nov 1996 | USD | 10.75 | 10.9375 | 10.625 | 10.8125 | 5.4062 | +0.188 (+1.76%) | 12,200 |
| 6 Nov 1996 | USD | 10.75 | 11.5 | 10.5 | 10.625 | 5.3125 | -0.125 (-1.16%) | 2,500 |
| 5 Nov 1996 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 5.375 | +0.25 (+2.38%) | 200 |
| 4 Nov 1996 | USD | 11 | 11.75 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 3,700 |
| 1 Nov 1996 | USD | 10.5 | 11 | 10.5 | 11 | 5.5 | +0.188 (+1.73%) | 55,500 |
| 31 Oct 1996 | USD | 11.75 | 11.75 | 10.5 | 10.8125 | 5.4062 | +0.062 (+0.58%) | 7,200 |
| 30 Oct 1996 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 5.375 | -0.25 (-2.27%) | 11,000 |
| 29 Oct 1996 | USD | 11.25 | 11.75 | 10.5 | 11 | 5.5 | +0.25 (+2.33%) | 7,200 |
| 28 Oct 1996 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 5.375 | +0.25 (+2.38%) | 3,000 |
| 25 Oct 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -1 (-8.70%) | 5,700 |
| 24 Oct 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.875 (+8.24%) | 800 |
| 23 Oct 1996 | USD | 10.625 | 12 | 10.625 | 10.625 | 5.3125 | -0.25 (-2.30%) | 22,500 |
| 22 Oct 1996 | USD | 11.5 | 11.5 | 10.875 | 10.875 | 5.4375 | -0.375 (-3.33%) | 6,000 |
| 21 Oct 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.5 (+4.65%) | 3,500 |
| 18 Oct 1996 | USD | 11 | 11.75 | 10.75 | 10.75 | 5.375 | -1.25 (-10.42%) | 9,800 |
| 17 Oct 1996 | USD | 12 | 12 | 11 | 12 | 6 | +0.75 (+6.67%) | 5,500 |
| 16 Oct 1996 | USD | 11.375 | 12 | 11.25 | 11.25 | 5.625 | -0.75 (-6.25%) | 6,600 |
| 15 Oct 1996 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 14 Oct 1996 | USD | 11.5 | 12 | 11.375 | 12 | 6 | 0.0 (0.0%) | 18,000 |
| 11 Oct 1996 | USD | 11.375 | 12.75 | 11.375 | 12 | 6 | -0.75 (-5.88%) | 4,600 |
| 10 Oct 1996 | USD | 12.75 | 12.75 | 12 | 12.75 | 6.375 | +1 (+8.51%) | 2,900 |
| 9 Oct 1996 | USD | 11.4375 | 12 | 11.25 | 11.75 | 5.875 | +0.312 (+2.73%) | 16,100 |
