| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1996 | USD | 8.75 | 12.25 | 8.75 | 11.4375 | 5.7188 | -0.312 (-2.66%) | 35,800 |
| 7 Oct 1996 | USD | 12.25 | 13.375 | 11.75 | 11.75 | 5.875 | -0.5 (-4.08%) | 8,600 |
| 4 Oct 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.5 (-3.92%) | 100 |
| 3 Oct 1996 | USD | 13.375 | 13.375 | 12.75 | 12.75 | 6.375 | -0.125 (-0.97%) | 1,700 |
| 2 Oct 1996 | USD | 13 | 13 | 12.375 | 12.875 | 6.4375 | -0.125 (-0.96%) | 11,500 |
| 1 Oct 1996 | USD | 13.5 | 13.5 | 13 | 13 | 6.5 | -0.5 (-3.70%) | 2,600 |
| 30 Sep 1996 | USD | 12.625 | 13.5 | 12.25 | 13.5 | 6.75 | +0.5 (+3.85%) | 6,100 |
| 27 Sep 1996 | USD | 12.25 | 13.75 | 12.25 | 13 | 6.5 | +0.75 (+6.12%) | 32,600 |
| 26 Sep 1996 | USD | 13.75 | 13.75 | 12.25 | 12.25 | 6.125 | -0.75 (-5.77%) | 57,500 |
| 25 Sep 1996 | USD | 15 | 15 | 13 | 13 | 6.5 | -2 (-13.33%) | 9,800 |
| 24 Sep 1996 | USD | 15 | 15.25 | 15 | 15 | 7.5 | -0.625 (-4%) | 2,300 |
| 23 Sep 1996 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 7.8125 | +0.438 (+2.88%) | 2,000 |
| 20 Sep 1996 | USD | 15.75 | 15.75 | 15 | 15.1875 | 7.5938 | -0.188 (-1.22%) | 9,400 |
| 19 Sep 1996 | USD | 15.75 | 15.75 | 15.375 | 15.375 | 7.6875 | -0.125 (-0.81%) | 6,000 |
| 18 Sep 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
| 17 Sep 1996 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 7.75 | +0.5 (+3.33%) | 2,600 |
| 16 Sep 1996 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 600 |
| 13 Sep 1996 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.125 (-0.83%) | 200 |
| 12 Sep 1996 | USD | 15.75 | 15.75 | 15.125 | 15.125 | 7.5625 | -0.062 (-0.41%) | 6,200 |
| 11 Sep 1996 | USD | 15.75 | 15.75 | 15.1875 | 15.1875 | 7.5938 | -0.562 (-3.57%) | 1,200 |
| 10 Sep 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.25 (+1.61%) | 200 |
| 9 Sep 1996 | USD | 15.75 | 15.75 | 15 | 15.5 | 7.75 | +0.125 (+0.81%) | 800 |
| 6 Sep 1996 | USD | 15.25 | 15.75 | 15 | 15.375 | 7.6875 | -0.625 (-3.91%) | 21,800 |
| 5 Sep 1996 | USD | 16.75 | 17.25 | 15.375 | 16 | 8 | -4 (-20%) | 137,400 |
| 4 Sep 1996 | USD | 20.5 | 20.5 | 20 | 20 | 10 | -0.25 (-1.23%) | 2,400 |
| 3 Sep 1996 | USD | 20.5 | 20.5 | 19 | 20.25 | 10.125 | +0.25 (+1.25%) | 1,300 |
| 2 Sep 1996 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 300 |
| 29 Aug 1996 | USD | 20.75 | 20.75 | 20 | 20 | 10 | +0.5 (+2.56%) | 900 |
| 28 Aug 1996 | USD | 19.25 | 20.5 | 19.25 | 19.5 | 9.75 | +0.25 (+1.30%) | 13,400 |
