Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 18,900 |
24 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,200 |
23 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 36,400 |
22 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,900 |
19 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,100 |
18 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
17 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 32,900 |
16 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 17,100 |
15 Jun 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.006 (+48.15%) | 127,400 |
12 Jun 2020 | USD | 0.0124 | 0.0135 | 0.011 | 0.0135 | 0.0135 | -0.001 (-8.16%) | 76,800 |
11 Jun 2020 | USD | 0.0155 | 0.0185 | 0.0147 | 0.0147 | 0.0147 | -0.001 (-6.96%) | 3,101 |
10 Jun 2020 | USD | 0.0149 | 0.019 | 0.011 | 0.0158 | 0.0158 | +0.003 (+21.54%) | 163,166 |
9 Jun 2020 | USD | 0.011 | 0.0145 | 0.011 | 0.013 | 0.013 | -0.002 (-10.34%) | 67,198 |
8 Jun 2020 | USD | 0.0101 | 0.0146 | 0.0101 | 0.0145 | 0.0145 | +0.006 (+76.83%) | 38,990 |
5 Jun 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.002 (-22.64%) | 221 |
4 Jun 2020 | USD | 0.0082 | 0.015 | 0.0082 | 0.0106 | 0.0106 | +0.003 (+30.86%) | 25,378 |
3 Jun 2020 | USD | 0.01 | 0.01 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19.80%) | 19,177 |
2 Jun 2020 | USD | 0.0125 | 0.015 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 45,420 |
1 Jun 2020 | USD | 0.012 | 0.015 | 0.01 | 0.01 | 0.01 | -0.004 (-25.93%) | 11,400 |
29 May 2020 | USD | 0.0112 | 0.0135 | 0.0112 | 0.0135 | 0.0135 | +0.002 (+20.54%) | 9,505 |
28 May 2020 | USD | 0.0135 | 0.0135 | 0.0112 | 0.0112 | 0.0112 | +0.002 (+24.44%) | 10,425 |
27 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 5,759 |
26 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-10.71%) | 0 |
22 May 2020 | USD | 0.009 | 0.0112 | 0.009 | 0.0112 | 0.0112 | +0.001 (+12%) | 1,401 |
21 May 2020 | USD | 0.0107 | 0.0109 | 0.01 | 0.01 | 0.01 | -0.001 (-10.71%) | 18,281 |
20 May 2020 | USD | 0.009 | 0.015 | 0.008 | 0.0112 | 0.0112 | +0.003 (+36.59%) | 106,595 |
19 May 2020 | USD | 0.008 | 0.0082 | 0.008 | 0.0082 | 0.0082 | -0.002 (-18%) | 2,332 |
18 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+23.46%) | 0 |
15 May 2020 | USD | 0.0069 | 0.0081 | 0.0069 | 0.0081 | 0.0081 | -0.006 (-42.14%) | 308 |
14 May 2020 | USD | 0.0106 | 0.014 | 0.0106 | 0.014 | 0.014 | +0.004 (+40%) | 14,254 |