| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1996 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 9.625 | +0.625 (+3.36%) | 700 |
| 26 Aug 1996 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | +0.375 (+2.05%) | 100 |
| 23 Aug 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 22 Aug 1996 | USD | 18 | 18.25 | 18 | 18.25 | 9.125 | -0.25 (-1.35%) | 1,800 |
| 21 Aug 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 20 Aug 1996 | USD | 18 | 18.5 | 18 | 18.5 | 9.25 | -0.5 (-2.63%) | 5,400 |
| 19 Aug 1996 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 1,600 |
| 16 Aug 1996 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 400 |
| 15 Aug 1996 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 14 Aug 1996 | USD | 17.5 | 19 | 17.5 | 19 | 9.5 | 0.0 (0.0%) | 6,400 |
| 13 Aug 1996 | USD | 19 | 19 | 19 | 19 | 9.5 | +0.75 (+4.11%) | 200 |
| 12 Aug 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | USD | 19 | 19 | 18.25 | 18.25 | 9.125 | -0.125 (-0.68%) | 15,900 |
| 7 Aug 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 9.1875 | -0.25 (-1.34%) | 100 |
| 6 Aug 1996 | USD | 17.5 | 18.625 | 17.5 | 18.625 | 9.3125 | +0.875 (+4.93%) | 10,900 |
| 5 Aug 1996 | USD | 17.5 | 17.75 | 16.75 | 17.75 | 8.875 | +1 (+5.97%) | 3,700 |
| 2 Aug 1996 | USD | 17.75 | 17.75 | 16.75 | 16.75 | 8.375 | -0.75 (-4.29%) | 1,300 |
| 1 Aug 1996 | USD | 17.375 | 17.5 | 17 | 17.5 | 8.75 | -0.25 (-1.41%) | 13,200 |
| 31 Jul 1996 | USD | 18.25 | 19 | 16.5 | 17.75 | 8.875 | -0.75 (-4.05%) | 151,000 |
| 30 Jul 1996 | USD | 19.25 | 20.5 | 18.5 | 18.5 | 9.25 | -2 (-9.76%) | 20,700 |
| 29 Jul 1996 | USD | 19.5 | 20.75 | 19.5 | 20.5 | 10.25 | +1 (+5.13%) | 1,100 |
| 26 Jul 1996 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.25 (-1.27%) | 1,500 |
| 25 Jul 1996 | USD | 19.5 | 19.875 | 19.5 | 19.75 | 9.875 | -0.25 (-1.25%) | 130,200 |
| 24 Jul 1996 | USD | 20.25 | 21 | 19.625 | 20 | 10 | -0.75 (-3.61%) | 2,800 |
| 23 Jul 1996 | USD | 21.0625 | 21.25 | 20.5 | 20.75 | 10.375 | -0.25 (-1.19%) | 2,400 |
| 22 Jul 1996 | USD | 20.75 | 22 | 20.75 | 21 | 10.5 | -1 (-4.55%) | 3,000 |
| 19 Jul 1996 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
| 18 Jul 1996 | USD | 22 | 22 | 22 | 22 | 11 | -0.75 (-3.30%) | 7,900 |
| 17 Jul 1996 | USD | 21.25 | 22.75 | 21.25 | 22.75 | 11.375 | +1.5 (+7.06%) | 2,100 |
