| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1996 | USD | 22.375 | 22.375 | 21.25 | 21.25 | 10.625 | -1.75 (-7.61%) | 6,600 |
| 15 Jul 1996 | USD | 22.5 | 23 | 22 | 23 | 11.5 | 0.0 (0.0%) | 16,200 |
| 12 Jul 1996 | USD | 23 | 23.125 | 23 | 23 | 11.5 | -0.75 (-3.16%) | 7,100 |
| 11 Jul 1996 | USD | 25 | 25 | 22.5 | 23.75 | 11.875 | 0.0 (0.0%) | 2,200 |
| 10 Jul 1996 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 11.875 | -1 (-4.04%) | 1,100 |
| 9 Jul 1996 | USD | 24 | 24.75 | 24 | 24.75 | 12.375 | +0.75 (+3.13%) | 10,600 |
| 8 Jul 1996 | USD | 24 | 24 | 24 | 24 | 12 | -0.375 (-1.54%) | 2,100 |
| 5 Jul 1996 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 12.1875 | 0.0 (0.0%) | 0 |
| 4 Jul 1996 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 12.1875 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 12.1875 | -1.125 (-4.41%) | 100 |
| 2 Jul 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1996 | USD | 24.25 | 25.5 | 24.25 | 25.5 | 12.75 | 0.0 (0.0%) | 2,300 |
| 28 Jun 1996 | USD | 22.75 | 25.5 | 22.75 | 25.5 | 12.75 | +1.5 (+6.25%) | 20,200 |
| 27 Jun 1996 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 26 Jun 1996 | USD | 23.125 | 24 | 22.5 | 24 | 12 | +1 (+4.35%) | 9,000 |
| 25 Jun 1996 | USD | 23 | 23 | 23 | 23 | 11.5 | +0.625 (+2.79%) | 8,200 |
| 24 Jun 1996 | USD | 24 | 24 | 21.75 | 22.375 | 11.1875 | -0.625 (-2.72%) | 33,400 |
| 21 Jun 1996 | USD | 24.5 | 24.5 | 22.4375 | 23 | 11.5 | -1.5 (-6.12%) | 160,800 |
| 20 Jun 1996 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 12.25 | 0.0 (0.0%) | 7,700 |
| 19 Jun 1996 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 12.25 | -0.5 (-2%) | 16,500 |
| 18 Jun 1996 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
| 17 Jun 1996 | USD | 25.75 | 26 | 25 | 25 | 12.5 | -0.75 (-2.91%) | 14,700 |
| 14 Jun 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 12.875 | -0.75 (-2.83%) | 21,500 |
| 13 Jun 1996 | USD | 27 | 27 | 25.75 | 26.5 | 13.25 | -0.5 (-1.85%) | 5,700 |
| 12 Jun 1996 | USD | 26 | 27 | 26 | 27 | 13.5 | +1 (+3.85%) | 1,300 |
| 11 Jun 1996 | USD | 26 | 26 | 26 | 26 | 13 | -0.5 (-1.89%) | 200 |
| 10 Jun 1996 | USD | 27 | 27.5 | 26 | 26.5 | 13.25 | -0.625 (-2.30%) | 49,800 |
| 7 Jun 1996 | USD | 27 | 27.75 | 27 | 27.125 | 13.5625 | -0.625 (-2.25%) | 41,700 |
| 6 Jun 1996 | USD | 28 | 28.75 | 27.75 | 27.75 | 13.875 | +0.5 (+1.83%) | 43,800 |
| 5 Jun 1996 | USD | 26.75 | 27.5 | 26 | 27.25 | 13.625 | +1.5 (+5.83%) | 94,500 |
