| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1996 | USD | 26.25 | 27 | 25.75 | 25.75 | 12.875 | -0.875 (-3.29%) | 5,300 |
| 3 Jun 1996 | USD | 27.25 | 27.25 | 26.25 | 26.625 | 13.3125 | -0.125 (-0.47%) | 36,400 |
| 31 May 1996 | USD | 25.25 | 26.75 | 25 | 26.75 | 13.375 | +1 (+3.88%) | 14,900 |
| 30 May 1996 | USD | 25.5 | 26 | 25.25 | 25.75 | 12.875 | +0.25 (+0.98%) | 8,000 |
| 29 May 1996 | USD | 24 | 25.5 | 24 | 25.5 | 12.75 | +0.75 (+3.03%) | 11,200 |
| 28 May 1996 | USD | 24.75 | 24.75 | 24 | 24.75 | 12.375 | +0.75 (+3.13%) | 400 |
| 27 May 1996 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 24 | 24 | 24 | 24 | 12 | -0.5 (-2.04%) | 500 |
| 23 May 1996 | USD | 24 | 24.5 | 24 | 24.5 | 12.25 | -0.375 (-1.51%) | 6,000 |
| 22 May 1996 | USD | 24 | 24.875 | 24 | 24.875 | 12.4375 | -0.125 (-0.50%) | 11,600 |
| 21 May 1996 | USD | 24 | 25 | 24 | 25 | 12.5 | +0.75 (+3.09%) | 1,900 |
| 20 May 1996 | USD | 24.75 | 25 | 24.25 | 24.25 | 12.125 | -0.75 (-3%) | 700 |
| 17 May 1996 | USD | 25 | 25 | 25 | 25 | 12.5 | +1 (+4.17%) | 2,300 |
| 16 May 1996 | USD | 24 | 25 | 23.75 | 24 | 12 | +0.25 (+1.05%) | 8,700 |
| 15 May 1996 | USD | 24.75 | 24.75 | 23.75 | 23.75 | 11.875 | -0.75 (-3.06%) | 6,600 |
| 14 May 1996 | USD | 23.25 | 24.5 | 22.75 | 24.5 | 12.25 | +1.5 (+6.52%) | 20,600 |
| 13 May 1996 | USD | 23.75 | 23.75 | 23 | 23 | 11.5 | 0.0 (0.0%) | 2,400 |
| 10 May 1996 | USD | 22.75 | 24 | 22.75 | 23 | 11.5 | +0.25 (+1.10%) | 5,800 |
| 9 May 1996 | USD | 22.5 | 23 | 22 | 22.75 | 11.375 | -0.5 (-2.15%) | 6,000 |
| 8 May 1996 | USD | 22.5 | 23.25 | 22.5 | 23.25 | 11.625 | +0.5 (+2.20%) | 2,400 |
| 7 May 1996 | USD | 22.625 | 22.75 | 22.625 | 22.75 | 11.375 | -0.25 (-1.09%) | 100,000 |
| 6 May 1996 | USD | 22.5 | 23 | 22.5 | 23 | 11.5 | -0.25 (-1.08%) | 8,600 |
| 3 May 1996 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 11.625 | 0.0 (0.0%) | 2,200 |
| 2 May 1996 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 11.625 | +0.5 (+2.20%) | 6,800 |
| 1 May 1996 | USD | 22.4375 | 22.75 | 22 | 22.75 | 11.375 | +1 (+4.60%) | 4,500 |
| 30 Apr 1996 | USD | 21 | 22 | 20.25 | 21.75 | 10.875 | +0.5 (+2.35%) | 49,200 |
| 29 Apr 1996 | USD | 20.25 | 21.25 | 20.25 | 21.25 | 10.625 | +0.75 (+3.66%) | 17,100 |
| 26 Apr 1996 | USD | 21.25 | 21.25 | 20.25 | 20.5 | 10.25 | -1.75 (-7.87%) | 69,600 |
| 25 Apr 1996 | USD | 21.25 | 22.25 | 21.25 | 22.25 | 11.125 | 0.0 (0.0%) | 6,400 |
| 24 Apr 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 2,500 |
